Source PSX
BFAGRO 33.24 +0.11 | CRTM 72.05 +2.04 | DOL 31.5 +0.37 | FRCL 81.87 +6.87 | ABL 180.79 +0.55 | ATLH 1784 +6.55 | DAAG 84.5 +4.89 | IMAGE 25.15 +0 | FABL 88.88 +0.65 | GFIL 31.03 -1.25 | JVDC 151.5 +4.88 | LPGL 99 -1.88 | ARUJ 11.48 +0.28 | MDTL 5.97 +0.09 | PAKT 1329.98 +9.45 | WAHDAT 18.73 +0.22 | FIMM 214.64 +0 | PQGTL 16.9 -1.47 | DCR 36.24 +0.06 | GCWL 17.07 +0.12 | LOADS 13.52 +0.29 | SIBL 7.3 +0.1 | MEBL 490.29 +4.96 | PASM 7.48 -0.85 | AICL 74.31 +1.26 | MARI 653 +5.34 | NONS 86.99 +0.13 | SNGP 100.7 +3.15 | CSAP 96.76 +4.68 | DWSM 6.79 +0.05 | KAPCO 27.54 +0.13 | MIIETF 16.97 +0.1 | REDCO 28.68 +2.61 | UBDL 23.75 +0.03 | ACPL 229.45 +2.34 | DGKC 196 +2.35 | FIL 160 -5.96 | KOHP 27.6 -0.32 | MZNPETF 20.45 +0.01 | TELE 8.6 +0.22 | AABS 902 +0.21 | MTL 559.69 +7.06 | RICL 11.87 -0.13 | UNITY 11.63 +0.32 | TCORPCPS 12.13 +0.22 | FCL 24.4 +0.51 | SUTM 110 +1.05 | AGL 46.5 +0.62 | ASHT 34.89 +0 | ALAC 23.45 +0.14 | DSL 5.65 +0.14 | PIM 25.69 +2.34 | FCSC 5.53 +0.19 | GVGL 56.5 -0.02 | HBL 285 +4.53 | IDSM 69.54 -7.73 | LSEVL 10.1 +0.28 | OGDC 319.98 +1.91 | ALIFE 32.97 +1.31 | CEPB 29.84 +1.33 | GTYR 29.33 +0.57 | JDMT 106 +4 | POL 675 +0.16 | PPL 225.75 +0.93 | RUPL 26.05 -0.45 | SLYT 14.96 +1.36 | BERG 95.98 +0.92 | DADX 116.75 +6.6 | FFL 17.83 +0.22 | HIRAT 7.09 +0.06 | JGICL 75.19 +3.19 | PECO 608 +9.59 | TGL 179 +0.38 | BFBIO 138.5 +0.71 | ADMM 66.01 +0.2 | AVN 34.04 +0.92 | ECOP 49.05 +1.35 | FZCM 256.98 +9.69 | LSEFSL 24.54 +2.23 | AMTEX 4.89 +0.03 | MLCF 85.85 +0.5 | NRL 364.39 +2.79 | COLG 1161 +4.74 | ISL 77.91 +0.93 | OBOY 18.5 +1.68 | PSO 351 +1.78 | PSX 44.25 -0.04 | SASML 408 -11.98 | BUXL 157.02 -2.39 | FDPL 5.75 +0.46 | MSOT 80.8 +1.93 | SHNI 7.34 +0.05 | SHSML 380.01 +14.86 | AGHA 8.05 +0.15 | FNEL 1.32 +0.01 | RUBY 17.2 -1.29 | TBL 10.58 +0.27 | TPLI 25.55 +0.59 | GATM 25.45 +1.03 | HALEON 765.09 +12.04 | PNSC 506.9 +2.81 | PREMA 33.97 +0.52 | SEL 31.99 +0.25 | BELA 59.98 +1.38 | BPL 56.86 +5.17 | DFSM 18.05 +0.82 | GOC 129.94 +11.81 | SRR 16.1 +0.03 | ELSM 110 -2 | FASM 346 +13.5 | GHNI 927 +5.31 | PAEL 40.29 +0.88 | BAPL 33.2 -0.13 | HBLTETF 112.4 +0.03 | KEL 7.97 +0.08 | MACTER 267.9 +0.8 | PIOC 269.5 +2.03 | BIPL 25.57 +0.21 | REWM 177 -3.68 | STL 52.4 +1.28 | ATRL 870.5 +8.29 | BAHL 169.5 +1.23 | CENI 53 +0.1 | GEMMEL 21.1 -1.38 | ASL 12.35 +0.29 | BLUEX 6.4 +0.11 | DWTM 9.73 -0.11 | HABSM 74.2 +0.41 | HMB 115.94 +0.47 | MERIT 10.5 +0.33 | GCIL 29.7 +0.58 | GWLC 53 +1.87 | HRPL 18.29 -0.29 | NITGETF 37.21 +0.6 | ASC 10.95 +0.19 | GADT 297.01 +1.08 | PIAHCLA 25.74 +0.11 | TCORP 22.9 +0.06 | TSBL 1.81 +0.02 | BNWM 66 +1.23 | DINT 58 +1.74 | GEMNETS 23.16 -2.25 | JSBL 12.7 +0.06 | LEUL 38.73 +3.52 | PRWM 62.06 +1.04 | STJT 141.85 -1.6 | BATA 975.02 +9.45 | FATIMA 141.3 +0.26 | PRET 495 +0 | TSMF 17.85 +0.45 | UCAPM 5.57 +0.32 | WAHN 284 +1.22 | KHYT 1525 -0.08 | KOIL 46.12 +0.55 | PINL 9 +0 | PABC 106.3 +0.2 | RPL 16.1 +0.42 | AGSML 9.69 +0.1 | CCM 38.5 +0.5 | FRSM 46.49 +1.49 | FSWL 82 +1.71 | GDL 20.01 +0.01 | MCBIM 169.9 +0.39 | ABOT 888.5 +4.05 | OLPL 49.49 +0.49 | ICIBL 4.62 +0.25 | SLGL 15.45 +0.35 | SSML 24.78 +0 | APL 530.49 +7.1 | EMCO 45.8 +1.55 | FCIBL 38.25 +1.1 | MFFL 158.99 +0.91 | QUET 15.5 +0.63 | SAZEW 2114.99 -0.42 | ESBL 12.9 -0.17 | SURC 140.2 +2.7 | AKDSL 38.57 -0.14 | IML 24.99 +0.01 | NCPL 64.28 +1.09 | SAPT 1390 +11.87 | SHJS 160 -11 | SITC 875 +2.55 | ASIC 37 +3.16 | CLOV 8.57 +0.09 | EXIDE 543 +2.8 | PIL 5.6 +0 | PKGI 19 +0.5 | PKGS 727 -3.35 | EPCL 33.1 +0.22 | SPEL 44.99 +1.37 | WAFI 196.75 +2.86 | DCL 11.45 +0.15 | DWAE 28 +0.89 | GGGL 8.36 +0.13 | PIAHCLB 17606 +106 | SAIF 35.5 +0.55 | TPLT 23.9 +1.73 | ASLCPS 70 +0 | DNCC 19.9 +0.02 | EPQL 24.89 +0.25 | FANM 7.4 +0.87 | IDRT 64.15 +0.01 | LSECL 5.55 +0.05 | PACE 12.09 +0.56 | AGTL 345.2 +2.17 | ATBA 213.7 -0.18 | HUBC 214.69 +2.84 | IBLHL 49.3 -0.19 | JSMFETF 10.07 -0.03 | LOTCHEM 29.35 +0.49 | OTSU 304 +23.45 | PCAL 149 +0.21 | SEARL 90.5 +0.9 | HINOON 969.89 +0.92 | INKL 87.9 +0.54 | IPAK 33 -0.67 | KPUS 2457 +15.92 | SRVI 2012 -28.34 | WAVESAPP 9.62 +0.53 | THALL 619.99 -5.56 | WASL 5.91 +0.42 | ALTN 8.38 +0.11 | IMS 17.2 +0.71 | FEM 11.31 +0.14 | FLYNG 41.5 +1.08 | ICCI 14.98 +1.36 | TPLRF1 9.12 +0.89 | BML 63.5 +2.47 | CPHL 77.59 -0.17 | EFUL 157 +2.64 | CHCC 287 +5.71 | GEMPAPL 10 +0 | FTSM 23.09 +2.1 | KML 8.98 +0.17 | MIRKS 32 +1.42 | PGLC 14.51 +0.04 | QTECH 34.76 +0.81 | SARC 71 +0.75 | SINDM 23.35 -0.04 | SKRS 27.51 -0.03 | HPL 3996.52 -3.02 | NBP 184.6 +3.31 | SNBL 20.01 +0.15 | SYS 147.5 +0.84 | ANSM 15.9 +0.21 | ATIL 74 -0.28 | BCL 76.89 +0.6 | BFMOD 22.9 -0.08 | BWHL 228.5 -1.21 | ISIL 1918.3 +0 | MRNS 62 +0.57 | MUGHALC 60 -0.01 | NATF 360.5 +4.82 | JSML 76.95 +0.26 | PAKL 40.4 -0.4 | SPAC1 16.39 +0.14 | BAFL 58.18 +0.47 | KCL 147 +10.21 | SYM 10.42 +0.28 | ZAL 45.12 +0.95 | FCEL 5.3 +0.07 | RMPL 9400 -106 | SGF 122 +2.02 | TRIPF 147 +1.4 | CHBL 10.25 +1 | HAEL 23.39 +0.89 | ILP 82.2 +0.71 | NETSOL 130.55 +1.85 | PAKQATAR 25.72 -2.86 | TSML 424 +38.55 | ARPL 386 +0.36 | BNL 7.02 +0.06 | FPRM 14.77 +1.04 | NRSL 33.4 +0.31 | PICT 38.6 +0.38 | ARCTM 27.98 -0.19 | BOK 33.04 +0.46 | CSIL 6.08 +0.01 | GATI 87 +0.33 | HCAR 267.7 +5.92 | JLICL 167 -2.29 | LIVEN 38.49 +0.92 | ALNRS 126.26 -2.95 | EPCLPS 12.25 -0.05 | OLPM 24 +0 | THCCL 69.7 +0.36 | ANTM 32 -0.7 | HUMNL 11.17 +0.05 | QUICE 38.11 +0.07 | SSGC 26.81 +0.5 | MEHT 220 +0.1 | FCEPL 106.16 +0.2 | GRR 19.58 -0.08 | GUSM 9.5 +0.48 | ELCM 200 +4.16 | KOSM 5.48 +0.15 | TOMCL 34.12 +0.33 | AKGL 54.75 +2.72 | HGFA 15.98 +0.3 | JSRR 10.68 +0.37 | PMRS 434.99 -8.8 | PPVC 21.48 +1.95 | ASTM 19.4 -0.44 | BAFS 288 +8 | HTL 43.1 +1.15 | KOHC 90.49 +1.34 | PPP 129.8 +3.61 | PSEL 907.55 -31.99 | SCL 750.01 -6.96 | AKBL 97.55 +0.89 | HWQS 19.25 -0.24 | TRG 71.71 +2.17 | TSPL 15 -0.02 | AATM 59.99 +0.65 | DEL 18.77 +0.77 | PKGP 39.5 -0.24 | SHDT 54 -1.01 | JSGBETF 39.18 +0.34 | KSBP 205 +5.96 | PIBTL 17.3 +0.15 | FFLM 9.67 +1 | LPL 20.04 +0.31 | MFL 46 -0.98 | SFL 1000 -5.48 | SGPL 53.67 +3.4 | SBL 9.52 -0.41 | TOWL 117 +0.08 | UBL 399.89 +5.13 | UPFL 25811 +73.02 | FECM 18 +0.68 | MUGHAL 77.5 +1.5 | NICL 197 -3.01 | STCL 11.68 +0.25 | DLL 60.89 +0.46 | BBFL 46.5 +0.77 | HIFA 5.19 +0.06 | SZTM 62.25 +0.33 | KOHE 15.66 +0.04 | TRSM 16.2 +0.25 | ARPAK 115 -2.43 | TREET 24.46 +0.26 | UBLPETF 39.65 +0.47 | ASLPS 29 -0.48 | FHAM 33 +0.37 | NBPGETF 31.09 +0.47 | NCL 38.05 +0.15 | TPLL 20 +0.4 | AGLNCPS 43.22 +3.22 | BTL 1160 +83.91 | GEMPACRA 34.65 +2.65 | GRYL 23.04 -0.42 | HASCOL 22.29 +0.14 | JKSM 170 +11.09 | KOHTM 112.85 +3.07 | NAGC 77.99 +0.05 | INIL 157.5 +2.89 | JSGCL 158 -10.1 | WAVES 11.54 +0.51 | WTL 1.29 +0.02 | ZUMA 79.08 -8.79 | ARMG 48 -3.17 | IGIL 19.8 +0.29 | LUCK 432.5 +6.01 | MWMP 68.99 -1.82 | MACFL 61 +0.18 | SHFA 477.98 +5.05 | CLCPS 3.8 -0.17 | FEROZ 390 -1 | SCBPL 65.1 +0.11 | DFML 19.5 +0.31 | MQTM 21.72 -0.28 | STYLERS 47.09 -0.74 | ZAHID 69 +2.12 | ZTL 17 -0.44 | SML 121.9 -7.95 | TPL 14.32 +1.3 | IREIT 8.25 +0.23 | PAKOXY 275 +4.84 | UVIC 25.2 -0.65 | ADAMS 63.49 +0.29 | DSIL 11.4 -0.91 | YOUW 5.99 +0.23 | GGL 20.75 +0.52 | PSYL 132.49 +9.1 | BOP 33.6 +0.35 | CLVL 13.08 +0.15 | CNERGY 8.25 +0.2 | ITANZ 48.5 -0.08 | PAKRI 15.9 +0.22 | AMBL 24.22 +0.18 | DYNO 344 -3.28 | IDYM 143.5 -0.33 | JDWS 915.03 -13.83 | OML 33.33 +1 | TPLP 11.31 +1.03 | ZIL 340 -9.96 | FIBLM 12.23 +1.11 | GLAXO 347.4 +0.98 | JVDCPS 63.15 -5.25 | NML 143.95 +2.02 | ORM 10.68 +0.38 | EWIC 50 -2.3 | SUHJ 94.5 -1.56 | AKDHL 178 +2.91 | PAKD 140.22 +1.44 | STML 44 +2.01 | BGL 10.68 +0.1 | FPJM 8.2 +0.31 | KHTC 315 +5.6 | POML 149.02 +0.99 | SHCM 50.95 +1.59 | PASL 2.77 +0.03 | SPSL 20.03 +0.12 | CTM 8.13 +0.58 | DIIL 65.97 +1.9 | FFC 554.85 +0.65 | GAL 469.5 +11.21 | SHEZ 227.51 -2.46 | TATM 138.1 +5.21 | HICL 10.59 +0.17 | NCML 13.1 +0.6 | NESTLE 7740 +79.96 | AGP 189.21 +5.12 | CHAS 77 +1.98 | MCB 404.71 -0.3 | TICL 919 -15.81 | BWCL 451.92 +6.17 | HINO 364.46 +12.14 | AIRLINK 156.14 +1.97 | EFUG 126.44 +1.88 | UDLI 18.37 -0.1 | FCCL 52.9 -0.03 | ITTEFAQ 8.7 +0.43 | JSCL 20.8 +0.28 | JUBS 52.5 +2.4 | NPL 71.4 +2.61 | ACIETF 16.95 +0.33 | POWER 20.45 +0.26 | JSIL 40 -2.26 | MSCL 31.25 +0.07 | SERT 36.75 -1.1 | UNIC 12.65 +0.16 | CJPL 14.15 -0.56 | NEXT 12 -0.04 | DBCI 8.24 -0.14 | HUSI 36 +0 | IBFL 225.25 -3.74 | IGIHL 253 +12.21 | INDU 2025 +14.49 | 786 26.8 +0.46 | BECO 5.73 +0.14 | GAMON 19.56 +0.46 | GHGL 35.34 +0.46 | LCI 226.75 +1.34 | JATM 23.4 +0.21 | AGIC 41.74 +0.65 | PRL 34.29 +0.11 | SNAI 41.4 +1.87 | AGIL 168.8 +2.18 | MUREB 934.9 +12.32 | NSRM 134.35 +0.85 | FTMM 18.04 +1.64 | ICL 140 +0.83 | OCTOPUS 33.5 +1.57 | POWERPS 27.5 +2.04 | ANL 10.4 +0.33 | BIFO 133.5 +2.71 | EFERT 199.99 +1.67 | ENGROH 260.49 +1.49 | STPL 7.96 +0.45 | UDPL 113.94 +0.68 | FML 52 +1.33 | PTL 52.9 +0.97 | SPL 65.55 -0.27 | CPPL 83.72 +7.61 | AHCL 15.12 +0.72 | AHTM 88.94 +3.32 | FECTC 99.8 +0.97 | KSTM 12.96 +0.94 | KTML 48.25 +0.65 | SEPL 149.99 +7.76 | ASTL 16.32 +0.18 | SMCPL 46.54 +4.23 | BRRG 46.9 +0.57 | GSPM 6.1 -0.1 | AHL 112 +3.26 | HAFL 405.8 +10.62 | PTC 65.75 +0.67 | SANSM 120.02 -7.48 | SPWL 9.38 +0.16 | SSOM 416.48 +5.03 | KSE100 170343.8405 +1390.13 | KSE30 50759.1434 +408.65 | MII30 22126.9579 +160.16 | MZNPI 29775.3529 +234.3 | NITPGI 45119.4416 +345.55 | BKTI 46285.9775 +478.14 | OGTI 35122.4647 +214.21 | PSXDIV20 78306.523 +1027.75 | UPP9 59716.5637 +552.26 | JSGBKTI 70878.2755 +693.82 | KMI30 243341.1659 +1882.49 | KSE100PR 51954.826 +423.99 | NBPPGI 48884.3361 +417.46 | ACI 22213.2708 +227.22 | KMIALLSHR 66667.7541 +515.51 | ALLSHR 102814.3952 +901.4 | JSMFI 40248.7117 +273.5
Tue Jun 09 2026
Get Quotes
shape
shape

Contact Us

Home / Contact Us

Head Office

504–506, 5th Floor, Balad Trade Centre – III, D-75, Block-7, Clifton, Karachi.

PABX:

(92-21) 35169931-35

Email:

SC@summitcapital.com.pk

Branches:

Karachi

Room # 428, 4th Floor, PSX Building, Stock Exchange Road, Karachi.

Phone #

042-36375066

Lahore

2nd Floor, Ajmal House 27 – Egerton Road, Lahore.

Phone #

(92-42) 36366170-4

Room # 203, LSE Building, Shahrah-e-Aiwan-e-Iqbal, Lahore.

Phone #

021-32444007
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App