Source PSX
DFSM 18.06 +0.83 | GOC 129.94 +11.81 | SRR 16.1 +0.03 | ELSM 110 -2 | FASM 346 +13.5 | GHNI 927 +5.31 | PAEL 40.3 +0.89 | BAPL 33.2 -0.13 | HBLTETF 112.4 +0.03 | KEL 7.96 +0.07 | MACTER 267.9 +0.8 | PIOC 269.5 +2.03 | BIPL 25.56 +0.2 | REWM 177 -3.68 | STL 52.2 +1.08 | ATRL 870 +7.79 | BAHL 169.5 +1.23 | CENI 53 +0.1 | GEMMEL 21.1 -1.38 | ASL 12.37 +0.31 | BLUEX 6.4 +0.11 | DWTM 9.73 -0.11 | HABSM 74.2 +0.41 | HMB 115.94 +0.47 | MERIT 10.55 +0.38 | GCIL 29.7 +0.58 | GWLC 53 +1.87 | HRPL 18.29 -0.29 | NITGETF 37.21 +0.6 | ASC 10.95 +0.19 | GADT 297.01 +1.08 | PIAHCLA 25.7 +0.07 | TCORP 22.9 +0.06 | TSBL 1.8 +0.01 | BNWM 66 +1.23 | DINT 58 +1.74 | GEMNETS 23.16 -2.25 | JSBL 12.7 +0.06 | LEUL 38.73 +3.52 | PRWM 62.06 +1.04 | STJT 141.85 -1.6 | BATA 975.02 +9.45 | FATIMA 141.4 +0.36 | PRET 495 +0 | TSMF 17.85 +0.45 | UCAPM 5.57 +0.32 | WAHN 284 +1.22 | KHYT 1525 -0.08 | KOIL 46.12 +0.55 | PINL 9.18 +0.18 | PABC 106.3 +0.2 | RPL 16.1 +0.42 | AGSML 9.69 +0.1 | CCM 38.5 +0.5 | FRSM 46.49 +1.49 | FSWL 82 +1.71 | GDL 20.02 +0.02 | MCBIM 169.9 +0.39 | ABOT 888.49 +4.04 | OLPL 49 +0 | ICIBL 4.62 +0.25 | SLGL 15.45 +0.35 | SSML 24.78 +0 | APL 530.49 +7.1 | EMCO 45.8 +1.55 | FCIBL 38.25 +1.1 | MFFL 158.99 +0.91 | QUET 15.5 +0.63 | SAZEW 2113.99 -1.42 | ESBL 12.99 -0.08 | SURC 140.99 +3.49 | AKDSL 38.57 -0.14 | IML 24.99 +0.01 | NCPL 64.22 +1.03 | SAPT 1390 +11.87 | SHJS 160 -11 | SITC 875 +2.55 | ASIC 37 +3.16 | CLOV 8.56 +0.08 | EXIDE 543.97 +3.77 | PIL 5.6 +0 | PKGI 19 +0.5 | PKGS 727 -3.35 | EPCL 33.1 +0.22 | SPEL 44.53 +0.91 | WAFI 195.2 +1.31 | DCL 11.46 +0.16 | DWAE 28 +0.89 | GGGL 8.38 +0.15 | PIAHCLB 17606 +106 | SAIF 35.5 +0.55 | TPLT 21.24 -0.93 | ASLCPS 70 +0 | DNCC 19.9 +0.02 | EPQL 24.89 +0.25 | FANM 7.53 +1 | IDRT 63.99 -0.15 | LSECL 5.56 +0.06 | PACE 12.12 +0.59 | AGTL 345.2 +2.17 | ATBA 213.73 -0.15 | HUBC 214.95 +3.1 | IBLHL 49.3 -0.19 | JSMFETF 10.09 -0.01 | LOTCHEM 29.35 +0.49 | OTSU 304 +23.45 | PCAL 149 +0.21 | SEARL 90.57 +0.97 | HINOON 968 -0.97 | INKL 87.9 +0.54 | IPAK 33 -0.67 | KPUS 2459 +17.92 | SRVI 2012 -28.34 | WAVESAPP 9.68 +0.59 | THALL 619.99 -5.56 | WASL 5.9 +0.41 | ALTN 8.38 +0.11 | IMS 17.02 +0.53 | FEM 11.31 +0.14 | FLYNG 41.5 +1.08 | ICCI 14.98 +1.36 | TPLRF1 9.09 +0.86 | BML 63.3 +2.27 | CPHL 77.5 -0.26 | EFUL 156 +1.64 | CHCC 287.4 +6.11 | GEMPAPL 10 +0 | FTSM 23.09 +2.1 | KML 8.99 +0.18 | MIRKS 32 +1.42 | PGLC 14.51 +0.04 | QTECH 34.76 +0.81 | SARC 71 +0.75 | SINDM 23.35 -0.04 | SKRS 27.88 +0.34 | HPL 3996.52 -3.02 | NBP 184.65 +3.36 | SNBL 20.01 +0.15 | SYS 147.49 +0.83 | ANSM 15.91 +0.22 | ATIL 74 -0.28 | BCL 76.89 +0.6 | BFMOD 23.08 +0.1 | BWHL 228.2 -1.51 | ISIL 1918.3 +0 | MRNS 62 +0.57 | MUGHALC 60 -0.01 | NATF 361.01 +5.33 | JSML 77 +0.31 | PAKL 40.4 -0.4 | SPAC1 16.4 +0.15 | BAFL 58.18 +0.47 | KCL 147 +10.21 | SYM 10.41 +0.27 | ZAL 45.13 +0.96 | FCEL 5.3 +0.07 | RMPL 9400 -106 | SGF 122.02 +2.04 | TRIPF 147 +1.4 | CHBL 10.25 +1 | HAEL 23.39 +0.89 | ILP 82.25 +0.76 | NETSOL 130.74 +2.04 | PAKQATAR 25.72 -2.86 | TSML 424 +38.55 | ARPL 386 +0.36 | BNL 7.02 +0.06 | FPRM 14.77 +1.04 | NRSL 33.4 +0.31 | PICT 38.6 +0.38 | ARCTM 27.73 -0.44 | BOK 33.04 +0.46 | CSIL 6.07 +0 | GATI 87.44 +0.77 | HCAR 267.65 +5.87 | JLICL 167 -2.29 | LIVEN 38.49 +0.92 | ALNRS 126.26 -2.95 | EPCLPS 12.25 -0.05 | OLPM 24 +0 | THCCL 69.75 +0.41 | ANTM 32 -0.7 | HUMNL 11.17 +0.05 | QUICE 38.05 +0.01 | SSGC 26.85 +0.54 | MEHT 220 +0.1 | FCEPL 106 +0.04 | GRR 19.58 -0.08 | GUSM 9.32 +0.3 | ELCM 200 +4.16 | KOSM 5.49 +0.16 | TOMCL 34.12 +0.33 | AKGL 54.75 +2.72 | HGFA 15.98 +0.3 | JSRR 10.68 +0.37 | PMRS 434.99 -8.8 | PPVC 21.48 +1.95 | ASTM 19.4 -0.44 | BAFS 288 +8 | HTL 43.1 +1.15 | KOHC 90.2 +1.05 | PPP 129.8 +3.61 | PSEL 907.55 -31.99 | SCL 750.01 -6.96 | AKBL 97.55 +0.89 | HWQS 19.25 -0.24 | TRG 71.87 +2.33 | TSPL 15 -0.02 | AATM 59.99 +0.65 | DEL 18.77 +0.77 | PKGP 39.5 -0.24 | SHDT 54 -1.01 | JSGBETF 39.18 +0.34 | KSBP 203.65 +4.61 | PIBTL 17.3 +0.15 | FFLM 9.67 +1 | LPL 20.04 +0.31 | MFL 46 -0.98 | SFL 1000 -5.48 | SGPL 53.09 +2.82 | SBL 9.52 -0.41 | TOWL 117 +0.08 | UBL 399.51 +4.75 | UPFL 25811 +73.02 | FECM 18 +0.68 | MUGHAL 77.5 +1.5 | NICL 197 -3.01 | STCL 11.65 +0.22 | DLL 60.5 +0.07 | BBFL 46.5 +0.77 | HIFA 5.31 +0.18 | SZTM 62.25 +0.33 | KOHE 15.66 +0.04 | TRSM 16.25 +0.3 | ARPAK 115 -2.43 | TREET 24.46 +0.26 | UBLPETF 39.65 +0.47 | ASLPS 29 -0.48 | FHAM 33 +0.37 | NBPGETF 31.09 +0.47 | NCL 38.05 +0.15 | TPLL 20 +0.4 | AGLNCPS 43.22 +3.22 | BTL 1160 +83.91 | GEMPACRA 34.65 +2.65 | GRYL 23.04 -0.42 | HASCOL 22.29 +0.14 | JKSM 170 +11.09 | KOHTM 111 +1.22 | NAGC 77.99 +0.05 | INIL 157.5 +2.89 | JSGCL 158 -10.1 | WAVES 11.53 +0.5 | WTL 1.29 +0.02 | ZUMA 79.08 -8.79 | ARMG 48 -3.17 | IGIL 20 +0.49 | LUCK 433 +6.51 | MWMP 68.99 -1.82 | MACFL 60.97 +0.15 | SHFA 477.98 +5.05 | CLCPS 3.88 -0.09 | FEROZ 390 -1 | SCBPL 65.1 +0.11 | DFML 19.5 +0.31 | MQTM 21.72 -0.28 | STYLERS 47.09 -0.74 | ZAHID 69 +2.12 | ZTL 16.85 -0.59 | SML 121.9 -7.95 | TPL 14.32 +1.3 | IREIT 8.25 +0.23 | PAKOXY 275 +4.84 | UVIC 25.2 -0.65 | ADAMS 63.49 +0.29 | DSIL 11.5 -0.81 | YOUW 6 +0.24 | GGL 20.8 +0.57 | PSYL 130.01 +6.62 | BOP 33.6 +0.35 | CLVL 13.08 +0.15 | CNERGY 8.24 +0.19 | ITANZ 48.65 +0.07 | PAKRI 16.02 +0.34 | AMBL 24.22 +0.18 | DYNO 344 -3.28 | IDYM 143.5 -0.33 | JDWS 915.03 -13.83 | OML 33.33 +1 | TPLP 11.31 +1.03 | ZIL 340 -9.96 | FIBLM 12.23 +1.11 | GLAXO 347.4 +0.98 | JVDCPS 63.15 -5.25 | NML 144 +2.07 | ORM 10.68 +0.38 | EWIC 50 -2.3 | SUHJ 94.5 -1.56 | AKDHL 178 +2.91 | PAKD 140.22 +1.44 | STML 44 +2.01 | BGL 10.68 +0.1 | FPJM 8.2 +0.31 | KHTC 315 +5.6 | POML 149.02 +0.99 | SHCM 50.95 +1.59 | PASL 2.76 +0.02 | SPSL 20.05 +0.14 | CTM 8.13 +0.58 | DIIL 65.97 +1.9 | FFC 555 +0.8 | GAL 469.05 +10.76 | SHEZ 227.51 -2.46 | TATM 138 +5.11 | HICL 10.59 +0.17 | NCML 13.1 +0.6 | NESTLE 7740 +79.96 | AGP 189.02 +4.93 | CHAS 77 +1.98 | MCB 402.03 -2.98 | TICL 919 -15.81 | BWCL 450 +4.25 | HINO 364.46 +12.14 | AIRLINK 156.15 +1.98 | EFUG 126.44 +1.88 | UDLI 18.5 +0.03 | FCCL 52.9 -0.03 | ITTEFAQ 8.69 +0.42 | JSCL 20.8 +0.28 | JUBS 52.5 +2.4 | NPL 71.4 +2.61 | ACIETF 16.95 +0.33 | POWER 20.46 +0.27 | JSIL 40 -2.26 | MSCL 31.25 +0.07 | SERT 36.75 -1.1 | UNIC 12.65 +0.16 | CJPL 14.15 -0.56 | NEXT 12 -0.04 | DBCI 8.24 -0.14 | HUSI 36 +0 | IBFL 225.25 -3.74 | IGIHL 253 +12.21 | INDU 2023 +12.49 | 786 26.79 +0.45 | BECO 5.73 +0.14 | GAMON 19.56 +0.46 | GHGL 35 +0.12 | LCI 226.11 +0.7 | JATM 23.4 +0.21 | AGIC 41.74 +0.65 | PRL 34.25 +0.07 | SNAI 41.4 +1.87 | AGIL 166.52 -0.1 | MUREB 934.9 +12.32 | NSRM 134.35 +0.85 | FTMM 18.04 +1.64 | ICL 140 +0.83 | OCTOPUS 33.5 +1.57 | POWERPS 27.5 +2.04 | ANL 10.35 +0.28 | BIFO 133.99 +3.2 | EFERT 199.97 +1.65 | ENGROH 259.9 +0.9 | STPL 7.96 +0.45 | UDPL 113.95 +0.69 | FML 52 +1.33 | PTL 52.9 +0.97 | SPL 65.55 -0.27 | CPPL 83.72 +7.61 | AHCL 15.1 +0.7 | AHTM 88.93 +3.31 | FECTC 99.5 +0.67 | KSTM 12.96 +0.94 | KTML 48 +0.4 | SEPL 150.15 +7.92 | ASTL 16.33 +0.19 | SMCPL 46.54 +4.23 | BRRG 46.9 +0.57 | GSPM 6.1 -0.1 | AHL 112 +3.26 | HAFL 406 +10.82 | PTC 65.62 +0.54 | SANSM 127 -0.5 | SPWL 9.37 +0.15 | SSOM 413.1 +1.65 | BFAGRO 33.24 +0.11 | CRTM 72.05 +2.04 | DOL 31.5 +0.37 | FRCL 81.87 +6.87 | ABL 180.8 +0.56 | ATLH 1783.16 +5.71 | DAAG 84.5 +4.89 | IMAGE 25.12 -0.03 | FABL 88.95 +0.72 | GFIL 31.03 -1.25 | JVDC 151.88 +5.26 | LPGL 99 -1.88 | ARUJ 11.48 +0.28 | MDTL 5.97 +0.09 | PAKT 1329.98 +9.45 | WAHDAT 18.75 +0.24 | FIMM 214.64 +0 | PQGTL 16.75 -1.62 | DCR 36.21 +0.03 | GCWL 17.07 +0.12 | LOADS 13.5 +0.27 | SIBL 7.3 +0.1 | MEBL 491 +5.67 | PASM 7.6 -0.73 | AICL 74.45 +1.4 | MARI 654 +6.34 | NONS 86.99 +0.13 | SNGP 100.9 +3.35 | CSAP 96.99 +4.91 | DWSM 6.79 +0.05 | KAPCO 27.5 +0.09 | MIIETF 16.97 +0.1 | REDCO 28.68 +2.61 | UBDL 23.75 +0.03 | ACPL 229.45 +2.34 | DGKC 196.3 +2.65 | FIL 160 -5.96 | KOHP 27.6 -0.32 | MZNPETF 20.45 +0.01 | TELE 8.61 +0.23 | AABS 902 +0.21 | MTL 558.73 +6.1 | RICL 11.87 -0.13 | UNITY 11.65 +0.34 | TCORPCPS 12.13 +0.22 | FCL 24.45 +0.56 | SUTM 110 +1.05 | AGL 46.62 +0.74 | ASHT 34.89 +0 | ALAC 23.3 -0.01 | DSL 5.66 +0.15 | PIM 25.69 +2.34 | FCSC 5.54 +0.2 | GVGL 56.5 -0.02 | HBL 285.19 +4.72 | IDSM 69.54 -7.73 | LSEVL 10.1 +0.28 | OGDC 319.99 +1.92 | ALIFE 32.97 +1.31 | CEPB 29.84 +1.33 | GTYR 29.33 +0.57 | JDMT 106 +4 | POL 675.5 +0.66 | PPL 226.19 +1.37 | RUPL 26.5 +0 | SLYT 14.96 +1.36 | BERG 95.98 +0.92 | DADX 116.75 +6.6 | FFL 17.8 +0.19 | HIRAT 7.09 +0.06 | JGICL 75.19 +3.19 | PECO 608 +9.59 | TGL 179 +0.38 | BFBIO 138.5 +0.71 | ADMM 66.01 +0.2 | AVN 34.1 +0.98 | ECOP 49.6 +1.9 | FZCM 256.98 +9.69 | LSEFSL 24.54 +2.23 | AMTEX 4.8 -0.06 | MLCF 85.98 +0.63 | NRL 363.01 +1.41 | COLG 1161.45 +5.19 | ISL 77.9 +0.92 | OBOY 18.5 +1.68 | PSO 351 +1.78 | PSX 44.25 -0.04 | SASML 408 -11.98 | BUXL 157.02 -2.39 | FDPL 5.7 +0.41 | MSOT 80.8 +1.93 | SHNI 7.34 +0.05 | SHSML 380.01 +14.86 | AGHA 8.05 +0.15 | FNEL 1.32 +0.01 | RUBY 17.2 -1.29 | TBL 10.6 +0.29 | TPLI 25.55 +0.59 | GATM 25.41 +0.99 | HALEON 763 +9.95 | PNSC 506.9 +2.81 | PREMA 33.83 +0.38 | SEL 31.99 +0.25 | BELA 59.98 +1.38 | BPL 56.86 +5.17 | ALLSHR 102780.1676 +867.17 | JSMFI 40280.8029 +305.59 | KSE100 170315.0472 +1361.34 | KSE30 50755.4889 +404.99 | MII30 22135.8177 +169.02 | MZNPI 29785.025 +243.98 | NITPGI 45112.2243 +338.33 | BKTI 46250.1733 +442.33 | OGTI 35159.4156 +251.16 | PSXDIV20 78295.8505 +1017.08 | UPP9 59719.6903 +555.39 | JSGBKTI 70826.7512 +642.29 | KMI30 243437.341 +1978.66 | KSE100PR 51946.044 +415.21 | NBPPGI 48891.9737 +425.1 | ACI 22221.2219 +235.17 | KMIALLSHR 66679.5655 +527.32
Tue Jun 09 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App