Source PSX
FIMM 200 +0 | ISL 78 +0.03 | SHFA 490 -0.35 | DSIL 9.34 -0.04 | FANM 5.79 +0.12 | HABSM 71.8 +0.2 | HGFA 15.3 +0.1 | INKL 80.99 +3.71 | ITTEFAQ 8.5 +0.29 | NML 147 -1.97 | MRNS 68 +0.83 | NETSOL 132.05 +1.11 | PAEL 39.34 +0.13 | MWMP 68 +4.65 | SIEM 1525 +7.1 | SPWL 9.47 +0.1 | SURC 133 +3.95 | FRSM 47.52 +1.87 | MQTM 21 -0.02 | PIOC 261.89 -1.06 | TPLRF1 8.09 -0.11 | TREET 25.16 +0.03 | UBL 387.88 -6.17 | UPFL 26125 -115.33 | GATM 22.72 -0.08 | OML 33.6 -0.66 | PNSC 514 -2.11 | TOMCL 34.4 -0.24 | TPLI 25.63 -0.29 | TPLP 8.5 +0.05 | UVIC 23 -1.36 | AGLNCPS 36.64 -3.36 | IDRT 39.4 +2.13 | NONS 90.34 +4.3 | OGDC 324.49 -0.92 | UBDL 25.74 -0.26 | WASL 4.92 +0.03 | DCL 10.08 -0.04 | HMB 116.88 -0.11 | TRIPF 132 +0.54 | GGGL 8.25 +0.05 | IMAGE 24.23 +0.13 | MIRKS 30.2 +0 | POWER 18.9 +0 | REWM 169.5 +3.29 | YOUW 5.89 +0.06 | AHL 106.8 +0.08 | IPAK 30.85 +0.05 | GHNI 840 -0.76 | PSEL 852.05 -13.63 | WAVESAPP 8.25 +0.11 | PKGI 20.3 -0.11 | TBL 10.52 +0.21 | CNERGY 8.84 +0.14 | KOHC 82.47 +0.17 | POML 137.52 +0.05 | GRR 19.4 -0.04 | MACFL 59.5 -3.44 | OBOY 11.55 +1.05 | FTSM 23.9 +1.36 | BOK 33.61 +1.07 | PKGS 735.01 -15.99 | UDPL 111.6 -0.41 | GTYR 29.75 -0.01 | GWLC 48.96 -0.39 | ITANZ 35.2 -2.46 | MUGHALC 63.95 +0.48 | QUET 15.88 +0.38 | FNEL 1.39 -0.01 | KSBP 215.12 +3.11 | PACE 10.89 +0.04 | SAIF 31.88 +0.34 | SANSM 119 +0 | AVN 36.3 -0.11 | DCR 36.23 +0.1 | JLICL 170 +0 | SHDT 43 +0.11 | GHGL 36.15 -0.18 | MEBL 481.5 -0.05 | WAVES 10.21 +0.02 | ALTN 8.57 +0.03 | GRYL 21.42 +1.36 | HIFA 5.1 +0.16 | LPGL 77 -0.02 | ORM 9.5 -0.15 | ZAL 44.68 -0.28 | BWCL 462.89 -0.79 | FCEL 5.74 +0.17 | GAL 434.9 -6.54 | NRSL 35 +0.21 | SCBPL 57.45 -0.08 | SGPL 67.97 -7.55 | AATM 55 -0.11 | DBCI 6.62 -0.25 | FLYNG 41.5 -0.48 | NCML 13.4 -0.1 | PICT 38.21 -0.96 | DWSM 7.68 -0.05 | FABL 88.47 +0.31 | PCAL 155.15 -2.22 | PINL 9.21 -0.21 | PQGTL 13 -0.04 | ASC 11 -0.37 | CLOV 8.55 +0.02 | HTL 42.53 -0.45 | IMS 15.39 -0.68 | DOL 32.7 +0.48 | ELCM 172 -7 | FTMM 16.71 +0.26 | GUSM 6.4 -0.1 | EPQL 23.88 +0.17 | SEARL 88.05 +0.18 | SMCPL 39.75 +1.25 | EFUL 149.91 -0.3 | ABOT 879.9 -0.05 | LSEVL 9.25 -0.06 | STJT 130.4 +0.03 | UBLPETF 39 -0.1 | ASHT 36.22 -0.05 | GVGL 54.46 -0.55 | NATF 376 -2.02 | OLPM 23.89 -0.34 | SHJS 153.05 -13.95 | UNITY 12.41 -0.13 | EPCLPS 12.01 -0.24 | ALNRS 129 -1.5 | WAFI 196 -1.69 | AMBL 26.16 -2.38 | BRRG 48.3 -1.6 | PTL 52.9 +0.42 | ADAMS 73 -2.15 | AMTEX 4.92 +0.28 | ASL 12.06 +0.12 | EMCO 46.16 +1.18 | HAFL 377 -14.71 | IBFL 219.99 -2.7 | INIL 161.49 -1.5 | PAKOXY 275 +4.89 | AGP 179.95 -0.36 | DYNO 310.88 -1.15 | NBPGETF 30.8 -0.55 | PMRS 450 -19.9 | AICL 77 -1.99 | SRVI 1830 +16.64 | TPL 11.08 +0.1 | HIRAT 9.19 +1 | JSCL 18.83 -0.28 | MUREB 918.6 -6.14 | APL 583.64 +3 | DIIL 73 +0 | GAMON 20.78 +0.8 | AHCL 14.47 +0.14 | ANTM 29.8 +1.22 | CSIL 5.92 +0.05 | NBP 182.5 +0.12 | TOWL 120.49 +1.05 | KOIL 51.3 -0.24 | MFL 52 -0.56 | FIBLM 10.87 -0.08 | TCORP 24.5 -0.66 | ASTL 16.2 -0.26 | MACTER 273 -1.19 | HUBC 211.45 +0.02 | PSO 354.5 -0.41 | BAFL 58.8 -0.07 | CEPB 28.86 +0.11 | DGKC 181 +0.92 | HUSI 37 -2.27 | JSMFETF 10.13 -0.08 | LSEFSL 18.26 +1.66 | BELA 59.01 +2.28 | DFML 24.04 +0.23 | HASCOL 22.26 +0.05 | JDWS 892 -4.22 | KAPCO 27 -0.1 | ICIBL 4.11 -0.04 | MEHT 249.99 +5.01 | CHBL 11.53 +0.36 | KOHP 27.85 +0.18 | PIL 5.97 -0.04 | SNBL 19.35 +0.17 | DEL 17.7 +0.02 | GADT 324.82 +29.53 | SRR 16.49 -0.02 | IML 25.37 +0.39 | SAPT 1365.99 -7 | WAHN 290 +10.49 | BCL 72.22 -0.86 | EXIDE 536.5 +1.76 | MFFL 160.99 -0.01 | ACIETF 16.85 +0.05 | BECO 5.5 -0.09 | MTL 568 +1 | SNGP 96.2 +0.29 | STPL 7.55 +0.13 | ANL 10.55 +0 | DWTM 9.11 +0.06 | SPL 71.2 +0.4 | SUTM 117 +2.95 | IGIHL 248.49 -4.41 | PPP 132 +0.64 | RPL 16.39 +0.18 | SNAI 33.06 -1.93 | BAPL 39.94 +0.94 | DMC 230.12 -16.9 | NESTLE 7600 +36.96 | SML 125.49 +7.9 | UDLI 17.7 +0.23 | BFAGRO 32.79 +0 | CJPL 14.8 -0.15 | GSPM 4.01 -0.04 | MCBIM 170.5 +0.5 | NRL 372.81 +0.66 | POWERPS 25.59 +2.33 | AABS 903.2 -1.48 | BUXL 153.99 -0.93 | CTM 6.86 -0.06 | GEMNETS 19.09 +1.74 | KCL 161.59 +14.69 | SPAC1 19.97 +1.82 | BWHL 202.12 +0.98 | SLYT 13 -0.44 | CHCC 277 +2.44 | DNCC 19.13 -0.06 | FASM 343 -16.58 | HALEON 759 -3.15 | LOTCHEM 27.11 +0.11 | CHAS 76 +1.49 | NCL 39 +0.01 | SEPL 141.99 -0.53 | SYM 10.89 +0.04 | TPLL 21.05 -0.5 | BTL 1208 -49.69 | MCB 399.99 +2.53 | QUICE 26.36 -0.28 | TSMF 19.9 +0.84 | UCAPM 5.02 -0.11 | CSAP 90.99 -0.04 | EFERT 199.49 +0.41 | FEM 12 +0.66 | LEUL 30 +1.11 | OLPL 47.5 -0.37 | SGF 129.55 +4.91 | AGIL 169.7 +3.3 | BBFL 45.31 -0.57 | DINT 58.5 -1.85 | GCIL 28.07 -0.22 | JSGBETF 38.84 -0.08 | NICL 168.97 +0 | SFL 986.99 -0.22 | SHNI 7.25 +0.15 | TSML 369.65 -1.24 | ATIL 72.75 +0.65 | CPHL 78.25 -0.39 | KHYT 1562 -23 | JVDC 135.3 +5.24 | MERIT 10.06 -0.09 | MIIETF 16.75 -0.02 | PIAHCLB 18402 -275.53 | SLGL 15.15 +0 | ENGROH 270.8 +0.33 | FCCL 49.85 +0.77 | JVDCPS 71.44 -7.94 | KEL 8.42 -0.08 | SASML 308.02 -5.66 | KTML 45.99 -0.31 | PAKQATAR 17.52 +0.21 | ZUMA 68.88 -1.2 | AKBL 92.4 -0.17 | BFBIO 134.11 -1.87 | HBL 279.9 -0.38 | MSCL 30.57 +2.78 | NPL 72.7 +0.9 | ATBA 228.79 +1.76 | JSBL 11.78 +0.17 | AGIC 36.77 +0.95 | NEXT 11.01 -0.13 | SZTM 51 -1 | ASTM 20.6 +0.86 | FHAM 31.51 +0.01 | HAEL 21.88 -0.02 | IDYM 134 -0.91 | PGLC 16.2 +0.21 | HWQS 19.5 -0.2 | IBLHL 46 -0.02 | JSML 77.88 +1 | REDCO 27 +0.5 | AIRLINK 149.24 +2.48 | ARPL 394.97 +0.9 | ICL 143.49 -0.5 | PABC 108 +2.51 | BLUEX 6.35 -0.07 | JDMT 122.98 +0.34 | PAKRI 15.5 +0.07 | PIBTL 16.28 -0.24 | SSML 26 +0.31 | 786 27.97 +0.05 | AGSML 11 -0.36 | GEMPACRA 33.25 +0.5 | HPL 4009 +14.01 | TICL 862 -8 | HCAR 223.5 -0.66 | JSGCL 167.99 -1.2 | AKDHL 156 -3.9 | BAHL 167 +2.12 | BFMOD 21.5 -0.02 | ADMM 77.92 -8.66 | FATIMA 135.59 -0.03 | CCM 41.65 +1.65 | FPRM 11.9 -0.1 | IGIL 19.55 +0.03 | KOHTM 54.9 -1.48 | PAKL 41 +0.15 | PRL 35.5 -0.21 | AGTL 356.11 -3.45 | ARMG 51.75 +1.75 | ARPAK 111 +0.45 | ARUJ 11.28 +0.21 | ASLCPS 69 -2.78 | ASLPS 19.71 +1.79 | BNWM 64.5 -0.58 | FFLM 7.1 +0.01 | AGL 46.49 -0.08 | LUCK 423.5 +1.14 | CLCPS 3.75 -0.15 | JUBS 49.15 -1.66 | MDTL 5.87 -0.09 | MSOT 76 -1.07 | BAFS 271 +11.59 | EFUG 124.99 +0.05 | PRWM 56 +0 | SIBL 7.19 +0.19 | STYLERS 46.7 +0.22 | QTECH 31 -1.19 | SSGC 26.69 -0.2 | FEROZ 380.22 +3.06 | GFIL 31.35 +0.14 | SYS 151 -0.98 | TSBL 2.02 +0.04 | WAHDAT 19.39 +0.35 | BATA 980.01 -3.99 | DWAE 30 -1.44 | FECM 17.21 +0.09 | LSECL 5.79 +0.18 | MARI 647 -0.18 | ASIC 34.8 +0.93 | ATLH 1764 +6.86 | OTSU 283 +1.76 | SBL 10.21 +0.18 | ATRL 882.76 -3.33 | BIPL 25.17 -0.08 | KOSM 5.92 +0.12 | LCI 225 +0.09 | FFL 17.84 -0.06 | LPL 19.8 -0.02 | MLCF 84.23 -0.08 | PPL 228.99 -0.95 | PREMA 34.8 +0.35 | SERT 36.8 +1.85 | GDL 20.8 -0.18 | FRCL 69.89 +2.87 | STCL 11.5 +0.2 | TATM 132 -0.46 | WTL 1.36 +0.01 | ILP 80.5 -1.36 | PKGP 44.54 +0.2 | DLL 510 +2 | THALL 620 -2.71 | ABL 179 -0.79 | FCSC 4.93 -0.01 | SEL 37.35 +3.4 | FPJM 7.05 +0.05 | FCEPL 105.8 +0.02 | HINOON 949.02 -2.66 | TGL 161 -1.44 | ALAC 16.41 -0.64 | DSL 5.79 -0.02 | FDPL 4.5 -0.02 | HRPL 18.41 -0.48 | JATM 24.12 -0.26 | CPPL 76.26 -0.61 | RUBY 15.5 -0.49 | STML 40 -4.13 | CENI 53.45 +0.93 | MUGHAL 72.45 +0.03 | RICL 12.8 +0.22 | OCTOPUS 33.12 -0.47 | AGHA 8.6 -0.1 | MZNPETF 20.24 +0 | DAAG 60.99 +1.26 | KML 8.55 +0.01 | SHEZ 240.99 +4.12 | SINDM 21.51 -0.21 | ANSM 12.82 -0.27 | FCIBL 43 +3.18 | IREIT 8.11 +0.03 | KSTM 10.1 -0.25 | SCL 750 +0 | SSOM 418 -3.09 | TPLT 18 +0.22 | TRG 62.5 +0.32 | INDU 2002.1 -2 | LIVEN 37.35 -0.04 | NCPL 65.94 +0.79 | PASL 2.55 -0.05 | SHCM 38.51 -0.17 | UNIC 12.47 +0.1 | ZTL 17.25 +0.92 | BGL 10.5 -0.17 | FML 52.35 -0.15 | CFL 59.99 +0 | GCWL 16.67 -0.28 | IDSM 35 -2.03 | KOHE 16.21 -0.05 | PAKT 1398.85 +1.86 | PSYL 86 +1.1 | SITC 882 -9.28 | AKDSL 34.21 -0.02 | BERG 92 -1.42 | FCL 23.4 -0.03 | LOADS 13.42 +0 | SKRS 23.81 +0.84 | ECOP 47.5 -0.63 | AHTM 76.12 -0.88 | ZAHID 55.99 -0.88 | CLVL 12.57 +0.26 | FSWL 95.98 +4.03 | THCCL 53.54 +0.39 | BIFO 135.25 +5.46 | EPCL 33.99 -0.42 | PASM 5.63 -0.05 | SARC 66 +1 | SAZEW 2127 -13.94 | ESBL 13.46 +0.41 | HUMNL 10.92 +0.04 | TELE 8.37 -0.05 | PAKD 126 +1.24 | PECO 606 +12.11 | ARCTM 27.84 +0.27 | COLG 1107.99 +4.7 | GOC 112.96 +10.27 | POL 656.56 -3.06 | HBLTETF 111.66 +0 | ICCI 13.2 +1.2 | JGICL 71.86 +0.61 | PTC 51.8 -0.42 | STL 57 +0.71 | TRSM 17.42 +0.03 | TSPL 9.16 +0 | BPL 56 -5.17 | FFC 519 -0.3 | ISIL 1899 -12.31 | PIAHCLA 25.97 -0.65 | RUPL 23.9 -1.07 | GATI 91 +0.13 | GLAXO 347.5 -1.14 | NSRM 135 +0 | TCORPCPS 13.76 -1.53 | ZIL 329 +3.27 | ACPL 227 -2.47 | BNL 7.39 -0.08 | GGL 17.9 -0.11 | HINO 334.98 +2.96 | KHTC 318.78 -0.22 | KPUS 1309.47 +119.04 | BOP 34.08 -0.24 | CRTM 73.5 -0.24 | FIL 142 -12.84 | NITGETF 36.65 -0.38 | PIM 25.44 +2.31 | BML 55.4 -1.25 | DFSM 18.66 +1.7 | FECTC 89.89 -2.19 | DADX 54.98 -0.2 | RMPL 9549 +42.73 | SPEL 43.3 +0.8 | ALIFE 32.5 -0.53 | FZCM 250 -4.4 | HICL 10.16 -0.08 | PSX 37.25 -0.19 | JSMFI 40352.6261 -322.84 | KSE100PR 51018.3053 -54.71 | MII30 21753.5546 -4.11 | MZNPI 29539.9614 -7.41 | UPP9 58715.6917 -157.93 | ACI 21856.5128 -6.82 | BKTI 45515.3985 -120.83 | JSGBKTI 70164.0905 -64.13 | KMI30 241162.7072 -58.17 | KMIALLSHR 65767.5582 -49.35 | KSE100 167271.7695 -179.37 | KSE30 49992.9531 -90.13 | NBPPGI 48387.9664 -67.91 | OGTI 35370.8727 -86.91 | ALLSHR 100864.123 -136.89 | NITPGI 44437.0909 -72.68 | PSXDIV20 77836.0599 +230.94
Thu May 14 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App