Source PSX

FABL 88.3 +0.14 | PCAL 156.9 -0.47 | PINL 9.48 +0.06 | PQGTL 13.15 +0.11 | ASC 11.26 -0.11 | CLOV 8.65 +0.12 | HTL 43.49 +0.51 | IMS 15.9 -0.17 | DOL 32.51 +0.29 | FTMM 16.85 +0.4 | GUSM 6.32 -0.18 | EPQL 23.9 +0.19 | SEARL 88.12 +0.25 | SMCPL 40.49 +1.99 | EFUL 149.91 -0.3 | ABOT 880 +0.05 | LSEVL 9.36 +0.05 | STJT 126 -4.37 | UBLPETF 39.21 +0.11 | ASHT 36.87 +0.6 | GVGL 55 -0.01 | NATF 379 +0.98 | OLPM 24 -0.23 | UNITY 12.45 -0.09 | EPCLPS 12.4 +0.15 | WAFI 198 +0.31 | AMBL 26.01 -2.53 | BRRG 48.94 -0.96 | PTL 52.5 +0.02 | ADAMS 73 -2.15 | AMTEX 4.7 +0.06 | ASL 12.05 +0.11 | EMCO 46.41 +1.43 | HAFL 385 -6.71 | IBFL 230 +7.31 | INIL 161.05 -1.94 | AGP 181 +0.69 | NBPGETF 30.78 -0.57 | PMRS 478 +8.1 | AICL 79.5 +0.51 | SRVI 1819.9 +6.54 | TPL 11 +0.02 | HIRAT 7.19 -1 | JSCL 19.05 -0.06 | MUREB 928.9 +4.16 | APL 589.65 +9.01 | GAMON 20 +0.02 | AHCL 14.5 +0.17 | ANTM 29.86 +1.28 | CSIL 5.97 +0.1 | NBP 181.9 -0.48 | TOWL 118.02 -1.42 | KOIL 51.69 +0.15 | MFL 52 -0.56 | FIBLM 11.11 +0.16 | TCORP 24.79 -0.37 | ASTL 16.47 +0.01 | MACTER 273.55 -0.64 | HUBC 212.72 +1.29 | PSO 356.9 +1.99 | BAFL 59 +0.13 | CEPB 28.93 +0.18 | DGKC 180.5 +0.42 | HUSI 38 -1.27 | JSMFETF 10.17 -0.04 | LSEFSL 18.26 +1.66 | BELA 59.91 +3.18 | DFML 24.15 +0.34 | HASCOL 22.4 +0.19 | JDWS 910 +13.78 | KAPCO 27.15 +0.05 | ICIBL 4.2 +0.05 | MEHT 243 -1.98 | CHBL 11.82 +0.65 | KOHP 28.45 +0.78 | PIL 6.15 +0.14 | SNBL 19.19 +0.01 | DEL 18 +0.32 | GADT 292 -3.29 | SRR 16.29 -0.22 | IML 25.37 +0.39 | SAPT 1335 -37.99 | WAHN 280.8 +1.29 | BCL 72.52 -0.56 | EXIDE 537 +2.26 | MFFL 160 -1 | ACIETF 16.8 +0 | BECO 5.53 -0.06 | MTL 566 -1 | SNGP 96.9 +0.99 | STPL 7.49 +0.07 | ANL 10.55 +0 | DWTM 8.72 -0.33 | SPL 70.5 -0.3 | SUTM 114.9 +0.85 | IGIHL 248 -4.9 | PPP 136 +4.64 | RPL 16.5 +0.29 | SNAI 35 +0.01 | BAPL 39.94 +0.94 | DMC 227.09 -19.93 | NESTLE 7561 -2.04 | UDLI 17.7 +0.23 | BFAGRO 32.84 +0.05 | CJPL 14.6 -0.35 | GSPM 4.06 +0.01 | MCBIM 170 +0 | NRL 373.49 +1.34 | POWERPS 25.58 +2.32 | AABS 901 -3.68 | BUXL 147.1 -7.82 | CTM 6.88 -0.04 | SPAC1 19.97 +1.82 | BWHL 201.13 -0.01 | CHCC 276.9 +2.34 | DNCC 19.45 +0.26 | FASM 345 -14.58 | HALEON 760.55 -1.6 | LOTCHEM 27.2 +0.2 | CHAS 74.1 -0.41 | NCL 38.95 -0.04 | SEPL 142 -0.52 | SYM 10.79 -0.06 | TPLL 23 +1.45 | MCB 397.12 -0.34 | QUICE 26.19 -0.45 | TSMF 18.99 -0.07 | UCAPM 5.1 -0.03 | CSAP 90.5 -0.53 | EFERT 198.84 -0.24 | FEM 12.25 +0.91 | LEUL 30.45 +1.56 | OLPL 47.05 -0.82 | SGF 124.5 -0.14 | AGIL 165.01 -1.39 | BBFL 45.58 -0.3 | GCIL 28.29 +0 | JSGBETF 38.89 -0.03 | SHNI 7.15 +0.05 | TSML 360 -10.89 | ATIL 73 +0.9 | CPHL 78.4 -0.24 | JVDC 130.4 +0.34 | MERIT 10.18 +0.03 | MIIETF 16.75 -0.02 | PIAHCLB 18100 -577.53 | SLGL 15.2 +0.05 | ENGROH 271.51 +1.04 | FCCL 49.15 +0.07 | JVDCPS 75 -4.38 | KEL 8.46 -0.04 | SASML 337.5 +23.82 | KTML 46.9 +0.6 | PAKQATAR 17.59 +0.28 | ZUMA 70 -0.08 | AKBL 92 -0.57 | BFBIO 135 -0.98 | HBL 280.62 +0.34 | MSCL 27 -0.79 | NPL 72.8 +1 | ATBA 225.05 -1.98 | JSBL 11.68 +0.07 | AGIC 36.94 +1.12 | ASTM 20.61 +0.87 | FHAM 31.5 +0 | IDYM 134 -0.91 | PGLC 14.82 -1.17 | IBLHL 46.3 +0.28 | JSML 76 -0.88 | REDCO 27.14 +0.64 | AIRLINK 148.25 +1.49 | ARPL 392 -2.07 | ICL 142 -1.99 | PABC 108 +2.51 | BLUEX 6.43 +0.01 | JDMT 122 -0.64 | PAKRI 15.5 +0.07 | PIBTL 16.55 +0.03 | SSML 24.75 -0.94 | 786 27.9 -0.02 | AGSML 11.1 -0.26 | HPL 3919.01 -75.98 | TICL 870.02 +0.02 | HCAR 226.5 +2.34 | JSGCL 156.06 -13.13 | AKDHL 158.6 -1.3 | BAHL 165.5 +0.62 | BFMOD 21.89 +0.37 | ADMM 85.5 -1.08 | FATIMA 135.1 -0.52 | CCM 40 +0 | IGIL 19.54 +0.02 | KOHTM 55.99 -0.39 | PAKL 41.95 +1.1 | PRL 35.72 +0.01 | AGTL 359.99 +0.43 | ARPAK 115 +4.45 | ARUJ 11.2 +0.13 | ASLCPS 77 +5.22 | ASLPS 19.71 +1.79 | BNWM 64 -1.08 | FFLM 7.12 +0.03 | AGL 46.9 +0.33 | LUCK 423.35 +0.99 | CLCPS 3.94 +0.04 | JUBS 50.74 -0.07 | MDTL 6 +0.04 | MSOT 77.77 +0.7 | BAFS 250 -9.41 | EFUG 126.68 +1.74 | PRWM 61 +5 | SIBL 7.1 +0.1 | STYLERS 48 +1.52 | QTECH 31.61 -0.58 | SSGC 26.77 -0.12 | FEROZ 380 +2.84 | GFIL 32 +0.79 | SYS 151.9 -0.08 | TSBL 2.01 +0.03 | WAHDAT 18.44 -0.6 | BATA 997.3 +13.3 | DWAE 29 -2.44 | FECM 17.97 +0.85 | LSECL 5.9 +0.29 | MARI 650 +2.82 | ASIC 34.8 +0.93 | ATLH 1763 +5.86 | OTSU 283 +1.76 | SBL 10.06 +0.03 | ATRL 884.5 -1.59 | BIPL 25.15 -0.1 | KOSM 5.74 -0.06 | LCI 225.1 +0.19 | FFL 17.97 +0.07 | LPL 20.1 +0.28 | MLCF 83.75 -0.56 | PPL 230.01 +0.07 | PREMA 34.7 +0.25 | SERT 37.2 +2.25 | GDL 20.91 -0.07 | FRCL 69.89 +2.87 | STCL 11.68 +0.38 | TATM 133.98 +1.52 | WTL 1.37 +0.02 | ILP 82 +0.14 | PKGP 44.99 +0.65 | DLL 508.1 +0.1 | THALL 629 +6.29 | ABL 179 -0.79 | FCSC 4.9 -0.04 | SEL 37.35 +3.4 | FPJM 7.03 +0.03 | FCEPL 106.05 +0.27 | HINOON 956 +4.32 | TGL 162.1 -0.34 | ALAC 16.6 -0.45 | DSL 5.84 +0.03 | FDPL 4.56 +0.04 | HRPL 18.6 -0.29 | JATM 25 +0.62 | CPPL 76.76 -0.11 | RUBY 16.6 +0.61 | STML 42 -2.13 | CENI 53 +0.48 | MUGHAL 72.9 +0.48 | RICL 12.53 -0.05 | OCTOPUS 33.84 +0.25 | AGHA 8.78 +0.08 | MZNPETF 20.32 +0.08 | DAAG 60.38 +0.65 | KML 8.59 +0.05 | SINDM 21.7 -0.02 | ANSM 13.2 +0.11 | FCIBL 43.8 +3.98 | IREIT 8.1 +0.02 | KSTM 10.7 +0.35 | SSOM 422 +0.91 | TPLT 18.03 +0.25 | TRG 63.3 +1.12 | INDU 2007.95 +3.85 | LIVEN 37.15 -0.24 | NCPL 66 +0.85 | PASL 2.58 -0.02 | SHCM 40.8 +2.12 | UNIC 12.73 +0.36 | ZTL 16.2 -0.13 | BGL 10.6 -0.07 | FML 52.99 +0.49 | GCWL 16.95 +0 | IDSM 37.55 +0.52 | KOHE 16.16 -0.1 | PAKT 1391 -5.99 | PSYL 87 +2.1 | SITC 891 -0.28 | AKDSL 34.88 +0.65 | BERG 92.5 -0.92 | FCL 23.48 +0.05 | LOADS 13.53 +0.11 | SKRS 24 +1.03 | ECOP 48 -0.13 | AHTM 80.25 +3.25 | ZAHID 57.85 +0.98 | CLVL 12.75 +0.44 | FSWL 83 -8.95 | THCCL 53.47 +0.32 | BIFO 132.12 +2.33 | EPCL 34.3 -0.11 | PASM 5.59 -0.09 | SAZEW 2137 -3.94 | ESBL 13 -0.05 | HUMNL 10.89 +0.01 | TELE 8.39 -0.03 | PAKD 125 +0.24 | PECO 593.89 +0 | ARCTM 27.5 -0.07 | COLG 1107 +3.71 | GOC 112.96 +10.27 | POL 658 -1.62 | ICCI 11.49 -0.51 | JGICL 72 +0.75 | PTC 51.99 -0.23 | STL 55.75 -0.54 | TRSM 17.43 +0.04 | TSPL 9.19 +0.03 | BPL 55.97 -5.2 | FFC 519.97 +0.67 | ISIL 1914 +2.69 | PIAHCLA 26.17 -0.45 | RUPL 24 -0.97 | GATI 92 +1.13 | GLAXO 347.65 -0.99 | TCORPCPS 13.76 -1.53 | ACPL 228.97 -0.5 | BNL 7.7 +0.23 | GGL 18 -0.01 | HINO 330 -2.02 | KHTC 319 +0 | KPUS 1309.47 +119.04 | BOP 34.17 -0.15 | CRTM 73.03 -0.71 | FIL 170.32 +15.48 | PIM 25.44 +2.31 | BML 56 -0.65 | DFSM 17.02 +0.06 | FECTC 91.99 -0.09 | RMPL 9450 -56.27 | SPEL 42.7 +0.2 | ALIFE 32.5 -0.53 | FZCM 253.99 -0.41 | HICL 10.4 +0.16 | PSX 37.35 -0.09 | ISL 78.6 +0.63 | SHFA 490 -0.35 | DSIL 9.4 +0.02 | FANM 5.89 +0.22 | HABSM 73.4 +1.8 | HGFA 15.35 +0.15 | ITTEFAQ 8.29 +0.08 | NML 146.79 -2.18 | MRNS 66.21 -0.96 | NETSOL 132.12 +1.18 | PAEL 39.21 +0 | MWMP 66.96 +3.61 | SPWL 9.53 +0.16 | SURC 132.99 +3.94 | FRSM 48.74 +3.09 | MQTM 21 -0.02 | PIOC 263.71 +0.76 | TPLRF1 8.3 +0.1 | TREET 25.4 +0.27 | UBL 389.23 -4.82 | UPFL 26300 +59.67 | GATM 22.89 +0.09 | OML 36.98 +2.72 | PNSC 513 -3.11 | TOMCL 34.75 +0.11 | TPLI 25.64 -0.28 | TPLP 8.56 +0.11 | UVIC 23.1 -1.26 | IDRT 40.88 +3.61 | OGDC 325.6 +0.19 | UBDL 25.95 -0.05 | WASL 4.88 -0.01 | DCL 10 -0.12 | HMB 115.91 -1.08 | TRIPF 131.32 -0.14 | GGGL 8.3 +0.1 | IMAGE 24.35 +0.25 | MIRKS 31.49 +1.29 | POWER 19.15 +0.25 | YOUW 5.8 -0.03 | AHL 105.51 -1.21 | IPAK 30.77 -0.03 | GHNI 840 -0.76 | PSEL 855.05 -10.63 | WAVESAPP 8.35 +0.21 | PKGI 20.31 -0.1 | TBL 10.8 +0.49 | CNERGY 8.71 +0.01 | KOHC 82.95 +0.65 | POML 140.99 +3.52 | GRR 19.39 -0.05 | MACFL 66 +3.06 | OBOY 11.55 +1.05 | FTSM 23.37 +0.83 | BOK 32.04 -0.5 | PKGS 749.99 -1.01 | UDPL 113.75 +1.74 | GTYR 29.71 -0.05 | GWLC 49.5 +0.15 | ITANZ 34.6 -3.06 | FNEL 1.39 -0.01 | KSBP 217.8 +5.79 | PACE 10.88 +0.03 | SAIF 31.89 +0.35 | SANSM 124.5 +5.5 | AVN 36.65 +0.24 | DCR 36.25 +0.12 | JLICL 170 +0 | SHDT 43 +0.11 | GHGL 36.77 +0.44 | MEBL 482.77 +1.22 | WAVES 10.26 +0.07 | ALTN 8.5 -0.04 | GRYL 21.99 +1.93 | HIFA 4.99 +0.05 | LPGL 77 -0.02 | ORM 9.69 +0.04 | ZAL 44.6 -0.36 | BWCL 461 -2.68 | FCEL 5.84 +0.27 | GAL 442.94 +1.5 | NRSL 35 +0.21 | SCBPL 57.6 +0.07 | SGPL 67.97 -7.55 | AATM 56 +0.89 | DBCI 6.98 +0.11 | FLYNG 41.75 -0.23 | PICT 38.79 -0.38 | DWSM 7.55 -0.18 | JSMFI 40516.9044 -158.56 | KSE100PR 51099.8739 +26.86 | MII30 21799.9445 +42.28 | MZNPI 29617.4976 +70.13 | UPP9 58863.7501 -9.87 | ACI 21875.6113 +12.28 | BKTI 45523.2199 -113.01 | JSGBKTI 70165.8912 -62.33 | KMI30 241687.5155 +466.64 | KMIALLSHR 65944.7988 +127.89 | KSE100 167539.2055 +88.07 | KSE30 50092.1452 +9.06 | NBPPGI 48487.533 +31.66 | OGTI 35515.1304 +57.35 | ALLSHR 101025.6402 +24.63 | NITPGI 44528.2594 +18.49 | PSXDIV20 77669.2505 +64.13

Thu May 14 2026

Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home

cta

cta

cta

Back office powered by Softech

cta

cta

Mobile App