Source PSX
BAFS 240 -19.41 | EFUG 124.99 +0.05 | PRWM 61 +5 | SIBL 7.19 +0.19 | STYLERS 46.9 +0.42 | QTECH 31.4 -0.79 | SSGC 26.79 -0.1 | FEROZ 379.05 +1.89 | GFIL 30.1 -1.11 | SYS 151 -0.98 | TSBL 2.04 +0.06 | WAHDAT 19.37 +0.33 | BATA 980 -4 | DWAE 29.61 -1.83 | FECM 17.2 +0.08 | LSECL 5.94 +0.33 | MARI 649.01 +1.83 | ASIC 34.8 +0.93 | ATLH 1761.01 +3.87 | OTSU 284 +2.76 | SBL 10.15 +0.12 | ATRL 890 +3.91 | BIPL 25 -0.25 | KOSM 5.91 +0.11 | LCI 225 +0.09 | FFL 17.98 +0.08 | LPL 19.86 +0.04 | MLCF 84.9 +0.59 | PPL 230 +0.06 | PREMA 35.15 +0.7 | SERT 36.65 +1.7 | GDL 20.98 +0 | FRCL 69.89 +2.87 | STCL 11.7 +0.4 | TATM 133 +0.54 | WTL 1.38 +0.03 | ILP 80.95 -0.91 | PKGP 44.88 +0.54 | DLL 508.06 +0.06 | THALL 620 -2.71 | ABL 180 +0.21 | FCSC 4.95 +0.01 | SEL 37.35 +3.4 | FPJM 7.12 +0.12 | FCEPL 105.51 -0.27 | HINOON 950 -1.68 | TGL 161.99 -0.45 | ALAC 16.26 -0.79 | DSL 5.82 +0.01 | FDPL 4.51 -0.01 | HRPL 18.5 -0.39 | JATM 24.12 -0.26 | CPPL 76.5 -0.37 | RUBY 16 +0.01 | STML 41.01 -3.12 | CENI 53.7 +1.18 | MUGHAL 72.66 +0.24 | RICL 12.8 +0.22 | OCTOPUS 33.78 +0.19 | AGHA 8.75 +0.05 | MZNPETF 20.35 +0.11 | DAAG 60.38 +0.65 | KML 8.68 +0.14 | SHEZ 232 -4.87 | SINDM 21.46 -0.26 | ANSM 13.4 +0.31 | FCIBL 42.3 +2.48 | IREIT 8.1 +0.02 | KSTM 10.15 -0.2 | SSOM 420 -1.09 | TPLT 17.77 -0.01 | TRG 63.38 +1.2 | INDU 2007.9 +3.8 | LIVEN 37.15 -0.24 | NCPL 66.8 +1.65 | PASL 2.6 +0 | SHCM 39 +0.32 | UNIC 12.48 +0.11 | ZTL 16.07 -0.26 | BGL 10.55 -0.12 | FML 52.45 -0.05 | CFL 59.99 +0 | GCWL 16.74 -0.21 | IDSM 34.68 -2.35 | KOHE 16.2 -0.06 | PAKT 1398.9 +1.91 | PSYL 86.02 +1.12 | SITC 890 -1.28 | AKDSL 34.88 +0.65 | BERG 92.49 -0.93 | FCL 23.44 +0.01 | LOADS 13.5 +0.08 | SKRS 24.49 +1.52 | ECOP 47.99 -0.14 | AHTM 76.12 -0.88 | ZAHID 57.85 +0.98 | CLVL 12.61 +0.3 | FSWL 88 -3.95 | THCCL 54.1 +0.95 | BIFO 135.94 +6.15 | EPCL 34.55 +0.14 | PASM 5.25 -0.43 | SARC 68.4 +3.4 | SAZEW 2134.99 -5.95 | ESBL 13.15 +0.1 | HUMNL 10.9 +0.02 | TELE 8.4 -0.02 | PAKD 126 +1.24 | PECO 605 +11.11 | ARCTM 27.49 -0.08 | COLG 1111.05 +7.76 | GOC 112.96 +10.27 | POL 656.52 -3.1 | HBLTETF 111.67 +0.01 | ICCI 11.5 -0.5 | JGICL 71.03 -0.22 | PTC 52.25 +0.03 | STL 57.4 +1.11 | TRSM 17.54 +0.15 | TSPL 9.07 -0.09 | BPL 55.05 -6.12 | FFC 520 +0.7 | ISIL 1914 +2.69 | PIAHCLA 26.19 -0.43 | RUPL 24 -0.97 | GATI 91.39 +0.52 | GLAXO 347.75 -0.89 | NSRM 135 +0 | TCORPCPS 13.76 -1.53 | ZIL 325.73 +0 | ACPL 228.95 -0.52 | BNL 7.6 +0.13 | GGL 18.1 +0.09 | HINO 334 +1.98 | KHTC 310 -9 | KPUS 1309.47 +119.04 | BOP 34.26 -0.06 | CRTM 73.78 +0.04 | FIL 164 +9.16 | NITGETF 36.71 -0.32 | PIM 25.44 +2.31 | BML 56.05 -0.6 | DFSM 16.65 -0.31 | FECTC 92.48 +0.4 | DADX 54.98 -0.2 | RMPL 9470.51 -35.76 | SPEL 43.37 +0.87 | ALIFE 32.05 -0.98 | FZCM 248.52 -5.88 | HICL 10.17 -0.07 | PSX 37.49 +0.05 | FIMM 200 +0 | ISL 78.74 +0.77 | SHFA 488.01 -2.34 | DSIL 9.31 -0.07 | FANM 5.8 +0.13 | HABSM 71.8 +0.2 | HGFA 15.3 +0.1 | INKL 70.13 -7.15 | ITTEFAQ 8.59 +0.38 | NML 146.9 -2.07 | MRNS 67.19 +0.02 | NETSOL 133 +2.06 | PAEL 39.39 +0.18 | MWMP 68.5 +5.15 | SIEM 1525 +7.1 | SPWL 9.48 +0.11 | SURC 135 +5.95 | FRSM 48.94 +3.29 | MQTM 21 -0.02 | PIOC 265.5 +2.55 | TPLRF1 8.01 -0.19 | TREET 25.41 +0.28 | UBL 387.97 -6.08 | UPFL 26446 +205.67 | GATM 22.84 +0.04 | OML 33.6 -0.66 | PNSC 512.35 -3.76 | TOMCL 34.5 -0.14 | TPLI 25.63 -0.29 | TPLP 8.6 +0.15 | UVIC 23.13 -1.23 | AGLNCPS 36.64 -3.36 | IDRT 40 +2.73 | NONS 85.61 -0.43 | OGDC 326 +0.59 | UBDL 25.95 -0.05 | WASL 4.95 +0.06 | DCL 10.18 +0.06 | HMB 116.5 -0.49 | TRIPF 132 +0.54 | GGGL 8.45 +0.25 | IMAGE 24.24 +0.14 | MIRKS 30.61 +0.41 | POWER 18.97 +0.07 | REWM 176 +9.79 | YOUW 5.97 +0.14 | AHL 106 -0.72 | IPAK 30.75 -0.05 | GHNI 841.12 +0.36 | PSEL 860.11 -5.57 | WAVESAPP 8.35 +0.21 | PKGI 20.6 +0.19 | TBL 10.79 +0.48 | CNERGY 8.86 +0.16 | KOHC 82.8 +0.5 | POML 137.47 +0 | GRR 19.45 +0.01 | MACFL 60.8 -2.14 | OBOY 11.55 +1.05 | FTSM 23.29 +0.75 | BOK 33.64 +1.1 | PKGS 741.85 -9.15 | UDPL 113.43 +1.42 | GTYR 29.83 +0.07 | GWLC 49 -0.35 | ITANZ 34.2 -3.46 | MUGHALC 63.95 +0.48 | QUET 15.89 +0.39 | FNEL 1.39 -0.01 | KSBP 217 +4.99 | PACE 10.94 +0.09 | SAIF 31.26 -0.28 | SANSM 124.48 +5.48 | AVN 36.41 +0 | DCR 36.25 +0.12 | JLICL 170 +0 | SHDT 43.99 +1.1 | GHGL 36.5 +0.17 | MEBL 482.5 +0.95 | WAVES 10.22 +0.03 | ALTN 8.55 +0.01 | GRYL 20.85 +0.79 | HIFA 5.14 +0.2 | LPGL 77 -0.02 | ORM 9.58 -0.07 | ZAL 44.61 -0.35 | BWCL 462 -1.68 | FCEL 5.79 +0.22 | GAL 439 -2.44 | NRSL 35.5 +0.71 | SCBPL 58.38 +0.85 | SGPL 67.97 -7.55 | AATM 54 -1.11 | DBCI 6.85 -0.02 | FLYNG 41.7 -0.28 | PICT 38.7 -0.47 | DWSM 7.5 -0.23 | FABL 88 -0.16 | PCAL 155.1 -2.27 | PINL 9.48 +0.06 | PQGTL 13.1 +0.06 | ASC 11.06 -0.31 | CLOV 8.6 +0.07 | HTL 42.77 -0.21 | IMS 15.48 -0.59 | DOL 32.71 +0.49 | ELCM 172 -7 | FTMM 16.71 +0.26 | GUSM 6.4 -0.1 | EPQL 23.85 +0.14 | SEARL 88.5 +0.63 | SMCPL 40.4 +1.9 | EFUL 149.91 -0.3 | ABOT 884 +4.05 | LSEVL 9.3 -0.01 | STJT 130.4 +0.03 | UBLPETF 39.15 +0.05 | ASHT 34.7 -1.57 | GVGL 54 -1.01 | NATF 378.51 +0.49 | OLPM 23 -1.23 | SHJS 153.05 -13.95 | UNITY 12.52 -0.02 | EPCLPS 12.4 +0.15 | ALNRS 129.99 -0.51 | WAFI 197 -0.69 | AMBL 26.9 -1.64 | BRRG 48.26 -1.64 | PTL 52.5 +0.02 | ADAMS 73.5 -1.65 | AMTEX 4.74 +0.1 | ASL 12.02 +0.08 | EMCO 46.16 +1.18 | HAFL 377 -14.71 | IBFL 226 +3.31 | INIL 162.7 -0.29 | PAKOXY 275 +4.89 | AGP 180.35 +0.04 | DYNO 308 -4.03 | NBPGETF 30.87 -0.48 | PMRS 478 +8.1 | AICL 76.95 -2.04 | SRVI 1840 +26.64 | TPL 10.85 -0.13 | HIRAT 7.19 -1 | JSCL 18.77 -0.34 | MUREB 925 +0.26 | APL 586.9 +6.26 | DIIL 73 +0 | GAMON 21 +1.02 | AHCL 14.43 +0.1 | ANTM 29.8 +1.22 | CSIL 6.02 +0.15 | NBP 183.19 +0.81 | TOWL 119.99 +0.55 | KOIL 51.6 +0.06 | MFL 52.05 -0.51 | FIBLM 11 +0.05 | TCORP 24.67 -0.49 | ASTL 16.4 -0.06 | MACTER 273 -1.19 | HUBC 213.1 +1.67 | PSO 357 +2.09 | BAFL 58.8 -0.07 | CEPB 28.75 +0 | DGKC 182.8 +2.72 | HUSI 39 -0.27 | JSMFETF 10.16 -0.05 | LSEFSL 18.26 +1.66 | BELA 59.51 +2.78 | DFML 24.25 +0.44 | HASCOL 22.49 +0.28 | JDWS 909.84 +13.62 | KAPCO 27.13 +0.03 | ICIBL 4.12 -0.03 | MEHT 243 -1.98 | CHBL 11.73 +0.56 | KOHP 28.35 +0.68 | PIL 6.06 +0.05 | SNBL 19.3 +0.12 | DEL 17.68 +0 | GADT 300 +4.71 | SRR 16.49 -0.02 | IML 25.37 +0.39 | SAPT 1365.99 -7 | WAHN 280 +0.49 | BCL 71.55 -1.53 | EXIDE 535.89 +1.15 | MFFL 161.48 +0.48 | ACIETF 16.85 +0.05 | BECO 5.5 -0.09 | MTL 568.21 +1.21 | SNGP 96.8 +0.89 | STPL 7.6 +0.18 | ANL 10.5 -0.05 | DWTM 9.21 +0.16 | SPL 72 +1.2 | SUTM 119.4 +5.35 | IGIHL 247 -5.9 | PPP 132 +0.64 | RPL 16.5 +0.29 | SNAI 33.06 -1.93 | BAPL 39.94 +0.94 | DMC 228.05 -18.97 | NESTLE 7598 +34.96 | UDLI 17.89 +0.42 | BFAGRO 32.75 -0.04 | CJPL 14.63 -0.32 | GSPM 4.01 -0.04 | MCBIM 171 +1 | NRL 373.5 +1.35 | POWERPS 25.59 +2.33 | AABS 903.25 -1.43 | BUXL 147.48 -7.44 | CTM 6.85 -0.07 | SPAC1 19.97 +1.82 | BWHL 204.9 +3.76 | SLYT 13 -0.44 | CHCC 277.96 +3.4 | DNCC 19.05 -0.14 | FASM 340.1 -19.48 | HALEON 757.65 -4.5 | LOTCHEM 27.11 +0.11 | CHAS 75.94 +1.43 | NCL 38.91 -0.08 | SEPL 141.99 -0.53 | SYM 10.76 -0.09 | TPLL 23 +1.45 | BTL 1270 +12.31 | MCB 397.75 +0.29 | QUICE 26.58 -0.06 | TSMF 19.9 +0.84 | UCAPM 5.03 -0.1 | CSAP 90.6 -0.43 | EFERT 199.78 +0.7 | FEM 12.4 +1.06 | LEUL 29 +0.11 | OLPL 47.5 -0.37 | SGF 130.5 +5.86 | AGIL 168.75 +2.35 | BBFL 45.45 -0.43 | DINT 58.5 -1.85 | GCIL 28.22 -0.07 | JSGBETF 38.62 -0.3 | NICL 168.97 +0 | SFL 970.06 -17.15 | SHNI 7.1 +0 | TSML 368.98 -1.91 | ATIL 72.11 +0.01 | CPHL 78.65 +0.01 | KHYT 1594 +9 | JVDC 133.48 +3.42 | MERIT 10.17 +0.02 | MIIETF 16.82 +0.05 | PIAHCLB 19300 +622.47 | SLGL 15.16 +0.01 | ENGROH 271.95 +1.48 | FCCL 49.62 +0.54 | JVDCPS 75 -4.38 | KEL 8.46 -0.04 | SASML 345.05 +31.37 | KTML 46.13 -0.17 | PAKQATAR 17.41 +0.1 | ZUMA 69 -1.08 | AKBL 92.84 +0.27 | BFBIO 135.99 +0.01 | HBL 280 -0.28 | MSCL 26.99 -0.8 | NPL 73.02 +1.22 | ATBA 228.9 +1.87 | JSBL 11.65 +0.04 | AGIC 36.6 +0.78 | NEXT 11.01 -0.13 | SZTM 51.97 -0.03 | ASTM 20.4 +0.66 | FHAM 31.57 +0.07 | HAEL 21.88 -0.02 | IDYM 134 -0.91 | PGLC 15.01 -0.98 | HWQS 19.55 -0.15 | IBLHL 46.12 +0.1 | JSML 76.56 -0.32 | REDCO 27 +0.5 | AIRLINK 150.6 +3.84 | ARPL 394.97 +0.9 | ICL 143.86 -0.13 | PABC 108.5 +3.01 | BLUEX 6.39 -0.03 | JDMT 120.9 -1.74 | PAKRI 15.45 +0.02 | PIBTL 16.55 +0.03 | SSML 26 +0.31 | 786 27.99 +0.07 | AGSML 11.21 -0.15 | GEMPACRA 33.51 +0.76 | HPL 4019.74 +24.75 | TICL 862 -8 | HCAR 224.95 +0.79 | JSGCL 167.99 -1.2 | AKDHL 157 -2.9 | BAHL 166.99 +2.11 | BFMOD 21.75 +0.23 | ADMM 84.79 -1.79 | FATIMA 135.85 +0.23 | CCM 41.67 +1.67 | FPRM 11.9 -0.1 | IGIL 19.55 +0.03 | KOHTM 55 -1.38 | PAKL 41 +0.15 | PRL 35.75 +0.04 | AGTL 358 -1.56 | ARPAK 114.99 +4.44 | ARUJ 11.2 +0.13 | ASLCPS 68.9 -2.88 | ASLPS 19.71 +1.79 | BNWM 64.66 -0.42 | FFLM 7.18 +0.09 | AGL 46.89 +0.32 | LUCK 426.88 +4.52 | CLCPS 3.82 -0.08 | JUBS 50.15 -0.66 | MDTL 5.94 -0.02 | MSOT 77.5 +0.43 | JSMFI 40546.6679 -128.8 | KSE100PR 51155.1138 +82.1 | MII30 21835.6412 +77.97 | MZNPI 29697.4557 +150.08 | UPP9 58883.3176 +9.7 | ACI 21956.5024 +93.17 | BKTI 45528.5661 -107.66 | JSGBKTI 70223.8126 -4.41 | KMI30 242134.9122 +914.03 | KMIALLSHR 66019.3107 +202.4 | KSE100 167720.3185 +269.18 | KSE30 50137.7652 +54.68 | NBPPGI 48535.5249 +79.65 | OGTI 35516.5188 +58.74 | ALLSHR 101168.043 +167.03 | NITPGI 44547.1494 +37.38 | PSXDIV20 77790.966 +185.84
Thu May 14 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App