Source PSX
BERG 94.29 -0.15 | CNERGY 8.03 -0.2 | GLAXO 379.78 -7.37 | HIFA 5 +0 | NATF 370.99 -2.82 | NBP 206.24 -2.38 | PPP 121.76 -0.03 | TOMCL 36.25 -0.27 | AGTL 364.99 -3.49 | ICL 150.9 -2.1 | OML 36.55 +2.04 | SAIF 31 -0.4 | AMTEX 4.97 +0.36 | MARI 657.5 -8.52 | REWM 167 +9.55 | SEL 27 -0.33 | CENI 52 -3.5 | CHCC 275.9 +1.74 | HUBC 226.5 -1.5 | NONS 99.22 +9.02 | POWER 19 -0.35 | SMCPL 41.49 +0.98 | AKBL 92.68 -2.92 | SLYT 13.9 -0.6 | CSIL 7.05 +0.6 | GHGL 36.35 -0.57 | BBFL 42.1 -0.65 | GAL 448.85 -18.09 | HRPL 19 +0 | SSML 26 -1.08 | BNWM 69.49 +1.59 | IMS 18.04 -1.45 | BECO 5.92 +0.3 | SURC 120.01 -2.03 | TBL 9.77 +0.08 | SPEL 42.55 -0.54 | GCWL 17.02 -0.62 | ICCI 12.34 -0.15 | LOTCHEM 27.61 -0.14 | PECO 609.89 -2.01 | TICL 738.22 +67.11 | BATA 1019 -5.96 | BGL 10.39 +0.09 | FRSM 49.3 +0.11 | STYLERS 45.38 +0.3 | TPLI 25.1 +0.1 | UBLPETF 39.61 -0.57 | HBLTETF 111.7 +0.01 | IPAK 30 -0.16 | SGPL 44.02 +4 | BTL 1440 -6.63 | ELCM 160 +3.67 | KOHTM 52.99 -1.42 | UBDL 23 -0.29 | CPPL 81.25 +1.81 | GFIL 23 +1.23 | NEXT 12.01 -0.2 | RUPL 28.89 +0.89 | AHTM 79.99 +5.51 | JSIL 37.05 -1.22 | MIRKS 31 +0.75 | FATIMA 139.55 -2 | ORM 10.67 +0.03 | PAKOXY 277 +6.01 | PINL 8.9 +0 | PKGP 48.99 +0.04 | PREMA 32.69 -1.43 | EPCL 33.8 -1.19 | FSWL 95 -6.08 | HIRAT 4.75 +0.25 | MUGHALC 62.2 +1.2 | TPLRF1 7.9 -0.01 | UDPL 114.3 +0.21 | AATM 51 -0.49 | BAFS 252 -0.06 | CCM 41 +1.94 | FANM 5.78 -0.12 | SUTM 93 +0.98 | FEROZ 401 +1.01 | UPFL 26300 -28 | ASTL 16.4 +0.01 | EMCO 42.41 +1.22 | MDTL 5.89 +0.22 | ZUMA 75 -2.79 | DWSM 6.66 +0.55 | KOHP 29.93 +2.72 | KOSM 6.33 +0.14 | ARCTM 26.15 +1.02 | DWTM 8.9 +0.21 | EFUL 149.9 +0.91 | GRYL 22.44 +0.7 | BLUEX 6.9 -0.11 | KPUS 913.65 -101.52 | PQGTL 13.13 -0.15 | SHSML 394 +12.34 | SNAI 32.5 -0.41 | TRSM 15.41 +0.89 | ANSM 12.73 +1.16 | CLOV 9.09 +0.2 | IGIL 21.5 -0.98 | MSCL 23.86 +2.17 | HUSI 30 +1.25 | SRVI 1650 -25 | TELE 8.44 -0.08 | BWHL 197.02 -2.98 | FRCL 67.1 -1.17 | HABSM 72.84 -0.06 | 786 28.61 -1.2 | FTSM 23.75 +1.03 | JSMFETF 10.45 -0.11 | SHNI 7.61 +0.12 | STJT 116.17 -3.72 | GADT 299 -1 | HICL 10.6 +0.29 | KOHE 14.5 +0.35 | PNSC 520 -7.31 | PPVC 17 +0.7 | ACPL 236.75 -1.66 | EXIDE 568 -20.99 | IREIT 8.18 -0.01 | MTL 515.55 -1.64 | WAVES 10.36 -0.11 | GAMON 20.95 +0.05 | UBL 406.69 -10.51 | INIL 170.65 -6.21 | UVIC 21.5 +0.99 | FCEL 5.4 -0.07 | HASCOL 20.24 +0.85 | PAKL 46.74 +0.29 | SYM 10.7 -0.19 | ADMM 83.81 +7.62 | POML 157 -2.9 | RPL 14.84 +0.02 | SANSM 121.99 +6.42 | ASLPS 13.45 -0.95 | FIBLM 12.3 -0.86 | NML 153.67 -3.42 | SAPT 1355.35 -26.04 | SERT 31.35 -1.19 | SHJS 160 +0.21 | ATIL 71.01 -0.74 | GATM 23.85 -0.79 | NRSL 33 -1.14 | SSGC 27.49 -1.23 | ALIFE 37.25 -0.7 | PABC 110 -0.86 | SBL 10.17 +0.24 | ASLCPS 77.98 +5.1 | JSBL 14.5 -0.61 | SML 123.06 -1.98 | DBCI 6.98 -0.09 | DIIL 64.76 -6.31 | MCB 409.24 -1.79 | TPLP 8.67 +0.09 | ABL 183.5 -1.77 | BML 59.71 -0.06 | MSOT 66 +1.4 | BIPL 28.46 -0.24 | FNEL 1.45 +0.07 | NCL 41.9 -0.19 | NRL 379 -3.57 | PICT 35.25 -0.25 | CHAS 71 +1.15 | KTML 46.91 -1.83 | FML 50.45 +0.18 | ISIL 1889 -10.17 | ARPL 410.01 -6.94 | RICL 13.52 -0.22 | DFSM 13.55 +1.23 | DSIL 8.65 +0.33 | LCI 243.15 -2.82 | NPL 77.99 -3.29 | TCORPCPS 11.87 -0.25 | FFC 525.98 -6.37 | JVDCPS 53.5 -4.49 | LSEFSL 18.96 +1.54 | LUCK 426 -5.12 | FECTC 97 -1.76 | GVGL 57.95 -1.54 | JUBS 55.4 +5.04 | LIVEN 40.2 +0.89 | JSML 114.11 +10.37 | KSBP 191 -1.34 | SCBPL 61.03 -0.99 | WTL 1.4 +0.02 | ARPAK 49.55 -3 | BOP 34.68 -1.25 | FFL 17.59 -0.06 | GDL 21.96 +0.74 | IBLHL 50 -0.93 | JATM 22.25 -0.75 | IDYM 121.3 -0.6 | JKSM 174 -0.98 | KOHC 87.48 -1.95 | LOADS 13.55 +0.38 | MERIT 9.28 +0 | MLCF 86.5 -2.39 | ALAC 13.94 -0.02 | GUSM 6.11 -0.6 | HUMNL 11.06 +0.06 | PRET 418 +6.3 | PSEL 851 -13.9 | PTC 53.1 -0.64 | WASL 5.23 +0.11 | ACIETF 16.69 -0.49 | FTMM 13.09 +0.14 | GGL 18.5 +0.08 | MQTM 21.98 -0.02 | NAGC 73.2 +1.41 | PAKT 1362.1 +11.11 | FCSC 5.42 +0.17 | FPJM 8.02 -0.36 | PACE 12.4 +0.31 | PIBTL 15.97 -0.43 | POWERPS 24.56 +2.23 | SPL 49 -1 | STCL 11.67 -0.15 | TGL 168.88 -0.94 | THALL 638 +5.55 | CHBL 8.9 +0.36 | KCL 124 +2.81 | KSTM 9.65 -0.1 | LEUL 33 -0.3 | MZNPETF 20.7 -0.23 | AGSML 9.48 +0.26 | ANTM 28.99 +1.05 | FDPL 5.13 +0.26 | FPRM 12.11 +0.03 | IML 23.72 -1.16 | FIMM 219.98 +19.98 | GTYR 29 +0.28 | KOIL 52.05 +1.73 | PIM 20 -0.96 | RUBY 12.6 -0.28 | ASL 11.7 +0.09 | DADX 54.85 +0.01 | POL 652.07 -2.8 | SASML 282.2 -31.3 | AGHA 7.93 +0.16 | FHAM 30.01 +0 | TSBL 2.13 +0.05 | AGIC 36.24 -0.17 | QUICE 23.9 -0.14 | DGKC 181.99 -5.12 | ECOP 45 -1.06 | HPL 3965.02 -48.19 | HWQS 19 -0.99 | WAFI 204 -3.79 | ASC 10.5 -0.09 | MFL 62.1 -0.3 | NICL 169.99 +2.97 | DWAE 20.05 -0.38 | TREET 25.17 -0.2 | MACTER 293.01 -6.97 | GRR 19.46 +0 | PGLC 13 -0.09 | PTL 53.7 +0.12 | ASIC 40.88 +2.97 | PKGS 734 -2.38 | TSPL 10.3 +0.05 | ZAL 58.38 -1.44 | ZIL 356.85 -12.93 | ARUJ 12.7 -0.61 | DYNO 309 -6.16 | FEM 8.4 -0.5 | PRL 37.61 -0.59 | SHDT 40.5 -0.49 | AIRLINK 139.45 -2.41 | EPCLPS 12.24 +0.24 | LSECL 5.43 +0.05 | SIEM 1520 +3.92 | BFAGRO 35.65 -0.79 | DOL 29.4 -0.06 | LPGL 77.5 +0 | MEHT 253.89 +8.89 | TRG 57.01 -0.63 | ADAMS 79.35 -0.78 | APL 573 -2.46 | ILP 80.03 -1.03 | ASHT 41.01 +3.13 | ESBL 17.61 +1.6 | GOC 93.5 -0.02 | IDRT 29.25 +0.87 | ITTEFAQ 8.15 -0.11 | JLICL 173.98 +2.52 | ASTM 22.3 +0.99 | CFL 56 +0.26 | PPL 227.99 -6.05 | IMAGE 23.25 -0.19 | MACFL 23.1 -0.32 | SKRS 31.89 +1.29 | FABL 90.5 -0.74 | TCORP 24 +0 | TPLT 10.6 -0.23 | DLL 540.15 -6.96 | HTL 48.5 -1.06 | ITANZ 30.83 -3.43 | PAEL 41.9 -0.74 | AGP 186.26 -5.15 | BPL 28 +0.09 | BWCL 471.98 -5.12 | HAFL 420 +0.55 | TPL 9.24 +0.27 | CJPL 13 -0.14 | EFERT 201.8 -2.73 | GLPL 732.1 +4.52 | PASM 4.9 -0.09 | PSX 38.7 -1.01 | QTECH 34.89 -0.04 | AMBL 32.69 +1.51 | KHYT 1639.98 -26.63 | THCCL 57.3 +0.38 | HCAR 181 -2.23 | KEL 7.53 -0.17 | AGIL 170.5 -4.82 | LSEVL 8.67 +0.3 | OGDC 318 -3.11 | UDLI 17.11 -0.58 | UNITY 13.09 -0.44 | SCL 750 +0 | DNCC 16.17 +0.15 | EPQL 23.85 -0.04 | NCPL 71.79 -2.34 | SPWL 9.75 +0.05 | ATRL 928 +4.8 | IDSM 24.12 +0.12 | PAKQATAR 17.88 -0.06 | TSMF 15.72 -0.32 | KAPCO 27.86 -0.18 | REDCO 26.6 +0.26 | AGL 48.26 -0.88 | ATLH 1724.9 -14.59 | BRRG 41.64 +0.41 | BUXL 157 -1.03 | FCCL 49.1 -1.02 | GWLC 48.2 -0.82 | BAHL 179 +0.49 | JDMT 121 +5.22 | MUGHAL 75.89 -2.21 | GHNI 820 -26.44 | ISL 82 -3.87 | KHTC 324.79 +5.91 | AICL 77.2 -0.65 | AVN 32.1 -0.14 | DSL 7.39 +0.93 | EFUG 126.91 +0.78 | ENGROH 283.5 -0.27 | HBL 297.3 -4.15 | SEPL 150.5 +0 | SINDM 23.65 +0 | HMB 121 +0.99 | IBFL 230.3 +10.4 | SSOM 493 -9.68 | TRIPF 134 +0 | UNIC 12.76 -0.07 | DINT 55 -2.99 | IGIHL 236.5 -3.54 | JVDC 135.5 +0.69 | SGF 98.6 -3.42 | HGFA 15 +0.35 | INKL 76.99 -0.34 | OLPL 49.6 +0.1 | PMRS 440 +40 | AHCL 14.5 -0.17 | DCR 36.03 -0.02 | BFBIO 147 -1.06 | BNL 9.42 +0.5 | DAAG 62.97 +2.85 | OCTOPUS 31.95 -0.11 | ALNRS 120.5 -1.49 | SHEZ 236.99 +2.09 | SIBL 8.42 +0.24 | SNBL 20.03 -0.49 | TSML 318.19 -14.41 | JSGCL 164 +11.79 | SLGL 15.39 -0.27 | GATI 90 +1.14 | MCBIM 185 +0.77 | CTM 7.2 -0.01 | FFLM 6.79 +0 | SITC 870 +7.03 | BFMOD 21.9 -0.3 | JGICL 74 +0.12 | MWMP 51.51 -0.13 | NBPGETF 31.27 -0.55 | BCL 68.5 +1.14 | DCL 8.96 -0.23 | FLYNG 43.54 +0.56 | PAKRI 16.4 -0.07 | SHFA 501 -2.57 | ABOT 930 -15.39 | AKDHL 151 -3.93 | CLCPS 3.19 +0.19 | DEL 18 -1.21 | FECM 17.8 +0 | SRR 16.85 -0.04 | SYS 151 -1.46 | BELA 80 +3.36 | SEARL 91.66 -1.87 | YOUW 7.73 +1 | ZAHID 67 +4.12 | ANL 10.38 +0.23 | FASM 355.1 -11.59 | WAHN 279 -0.94 | FCEPL 78.45 +0.1 | FZCM 215.2 -3.56 | HINO 333 -2.26 | OTSU 303.78 -23.84 | BIFO 114 -0.69 | CLVL 12.9 +0.36 | DFML 17.62 +0.02 | GGGL 8.65 +0.04 | MEBL 486.95 -2.39 | MRNS 65.29 -0.39 | FCIBL 36.3 +1.49 | PIAHCLA 21.13 -0.16 | PIOC 226 -13.94 | PKGI 20.32 +0.31 | TATM 137.05 -3.42 | AHL 97.65 -0.7 | CEPB 29.6 -0.41 | AABS 921.03 +7.63 | BAFL 63.5 -0.49 | PASL 2.58 +0.11 | STL 61.05 +0.03 | WAVESAPP 8.41 +0.07 | CRTM 69 -5.8 | CSAP 89.99 -3.39 | PIL 5.66 -0.15 | RMPL 9400 -10.13 | TOWL 124.53 -0.6 | ZTL 14.8 +0.87 | AKDSL 35.8 -0.21 | HINOON 955.95 -9.02 | KML 8.97 +0.41 | LPL 21.99 -0.01 | MUREB 949.9 +1.63 | NITGETF 37.37 -0.23 | DMC 251.98 -9.37 | GSPM 4.15 -0.1 | PCAL 147.86 +0.45 | PSO 387.71 -3.37 | JDWS 858 +4.42 | NETSOL 117 -1.27 | ATBA 231.01 -10 | BOK 36.09 +0.62 | CPHL 79.89 -3.82 | OLPM 22.98 -0.01 | SAZEW 2038.75 -91.77 | TPLL 19.99 +0.93 | FCL 22.27 +0.01 | JSCL 18.98 +0.34 | COLG 1135 +0.52 | NESTLE 7425 +50.35 | STPL 7.38 +0.16 | GCIL 29.82 -0.88 | HALEON 772.01 -14.2 | JSGBETF 37.37 -0.71 | PRWM 53 +4.5 | SZTM 51 +3.69 | UCAPM 5.19 +0.08 | BAPL 43.7 -1.77 | INDU 2006 -12.45 | MFFL 160 +0.34 | MIIETF 16.99 -0.19 | OBOY 9.8 +0.05 | QUET 20.26 +1.84 | SNGP 101.9 -2.27 | ALTN 8.52 -0.22 | ICIBL 4.47 +0.04 | PAKD 125 +1.68 | NITPGI 45111.7547 -520.17 | PSXDIV20 78264.0303 -691.37 | BKTI 47773.3424 -889.61 | KMI30 243165.6447 -2937.96 | KMIALLSHR 65504.5793 -732.44 | KSE100 169538.3806 -2040.93 | KSE100PR 52149.1267 -708.9 | MII30 21917.2445 -260.31 | OGTI 35207.3096 -557.38 | UPP9 59918.8533 -685.81 | ALLSHR 101285.1714 -1092.77 | JSGBKTI 72866.9816 -900.11 | NBPPGI 49283.0037 -589.13 | ACI 22020.7643 -444.4 | JSMFI 41580.5304 -420.95 | KSE30 51312.2285 -792.91 | MZNPI 30155.0869 -316.69
Thu Apr 23 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App