Source PSX
AMTEX 4.64 -0.25 | ASL 11.94 -0.07 | EMCO 44.98 -1.25 | HAFL 391.71 +6.38 | IBFL 222.69 +4.28 | INIL 162.99 +4.6 | PAKOXY 270.11 +0.3 | AGP 180.31 -2.78 | DYNO 312.03 +4.25 | NBPGETF 31.35 +0.11 | PMRS 469.9 +0 | AICL 78.99 -0.27 | SRVI 1813.36 +29.67 | TPL 10.98 -0.17 | HIRAT 8.19 -1 | JSCL 19.11 -0.21 | MUREB 924.74 +0.74 | APL 580.64 -5.04 | DIIL 73 -0.91 | GAMON 19.98 +0.04 | AHCL 14.33 -0.02 | ANTM 28.58 +0 | CSIL 5.87 -0.14 | NBP 182.38 -4.35 | TOWL 119.44 -4.49 | KOIL 51.54 -1.23 | MFL 52.56 -0.33 | FIBLM 10.95 -0.27 | TCORP 25.16 +1.65 | ASTL 16.46 +0.22 | MACTER 274.19 -2.49 | HUBC 211.43 -2.38 | PSO 354.91 -1.34 | BAFL 58.87 -0.55 | CEPB 28.75 -0.31 | DGKC 180.08 -0.42 | HUSI 39.27 +3.57 | JSMFETF 10.21 -0.12 | LSEFSL 16.6 +1.51 | BELA 56.73 +2.6 | DFML 23.81 -0.28 | HASCOL 22.21 -0.11 | JDWS 896.22 +14.93 | KAPCO 27.1 -0.06 | ICIBL 4.15 -0.09 | MEHT 244.98 -0.02 | CHBL 11.17 +1.02 | KOHP 27.67 +0.03 | PIL 6.01 -0.28 | SNBL 19.18 -0.03 | DEL 17.68 +0.47 | GADT 295.29 -3.52 | SRR 16.51 +0.04 | SAPT 1372.99 +17.99 | WAHN 279.51 -0.97 | BCL 73.08 -3.94 | EXIDE 534.74 -3.75 | MFFL 161 +0.38 | ACIETF 16.8 -0.23 | BECO 5.59 -0.08 | MTL 567 -9.11 | SNGP 95.91 -1.18 | STPL 7.42 -0.09 | ANL 10.55 +0.04 | DWTM 9.05 +0.05 | SPL 70.8 -3.32 | SUTM 114.05 -3.31 | IGIHL 252.9 +1.35 | PPP 131.36 -0.64 | RPL 16.21 -0.21 | SNAI 34.99 +0.05 | BAPL 39 -0.71 | DMC 247.02 -7.72 | NESTLE 7563.04 -52.72 | SML 117.59 -10.42 | UDLI 17.47 -0.05 | BFAGRO 32.79 +0.2 | CJPL 14.95 -1.19 | GSPM 4.05 -0.05 | MCBIM 170 -5.49 | NRL 372.15 -3.14 | POWERPS 23.26 -0.81 | AABS 904.68 -7.27 | BUXL 154.92 +0 | CTM 6.92 -0.35 | GEMBCEM 11 +0 | SPAC1 18.15 +1.65 | BWHL 201.14 -0.18 | SLYT 13.44 -1.06 | CHCC 274.56 -3.45 | DNCC 19.19 -0.29 | HALEON 762.15 -16.78 | LOTCHEM 27 -0.27 | CHAS 74.51 -3.56 | NCL 38.99 +0.1 | SEPL 142.52 -4.49 | SYM 10.85 +0.18 | TPLL 21.55 -1.47 | BTL 1257.69 -40.31 | MCB 397.46 -2.37 | QUICE 26.64 -0.53 | TSMF 19.06 +1.7 | UCAPM 5.13 -0.15 | CSAP 91.03 -0.17 | EFERT 199.08 -0.03 | FEM 11.34 +1.03 | LEUL 28.89 -0.96 | OLPL 47.87 +0.08 | SGF 124.64 -1.99 | AGIL 166.4 -0.35 | BBFL 45.88 -0.15 | DINT 60.35 +2.29 | GCIL 28.29 -0.38 | JSGBETF 38.92 -0.89 | NICL 168.97 +0 | SFL 987.21 +2.21 | SHNI 7.1 -0.17 | TSML 370.89 +3.29 | ATIL 72.1 -0.2 | CPHL 78.64 -0.86 | KHYT 1585 -8.9 | JVDC 130.06 -2.39 | MERIT 10.15 -0.13 | MIIETF 16.77 -0.08 | PIAHCLB 18677.53 -123.47 | SLGL 15.15 -0.39 | ENGROH 270.47 -2.32 | FCCL 49.08 -0.32 | JVDCPS 79.38 +5.38 | KEL 8.5 -0.07 | SASML 313.68 -8.19 | KTML 46.3 -1.36 | PAKQATAR 17.31 -0.14 | ZUMA 70.08 -0.45 | AKBL 92.57 -1.04 | BFBIO 135.98 +0.84 | HBL 280.28 -11.43 | MSCL 27.79 -1.4 | NPL 71.8 -0.43 | ATBA 227.03 +1.37 | JSBL 11.61 +0.04 | AGIC 35.82 -0.43 | GEMPAPL 9.75 -0.5 | NEXT 11.14 -0.2 | ASTM 19.74 +0.69 | FHAM 31.5 -0.51 | HAEL 21.9 -0.1 | IDYM 134.91 -2.88 | PGLC 15.99 +0.23 | HWQS 19.7 -0.3 | IBLHL 46.02 -0.23 | JSML 76.88 -4.14 | REDCO 26.5 -0.49 | AIRLINK 146.76 -3.28 | ARPL 394.07 +2.25 | ICL 143.99 +0.48 | PABC 105.49 -2.1 | BLUEX 6.42 -0.09 | JDMT 122.64 +0.41 | PAKRI 15.43 -0.18 | PIBTL 16.52 -0.37 | SSML 25.69 -0.05 | 786 27.92 -0.66 | AGSML 11.36 +0.85 | GEMPACRA 32.75 +0.76 | HPL 3994.99 -2.6 | TICL 870 -24.42 | HCAR 224.16 +3.82 | JSGCL 169.19 -0.76 | AKDHL 159.9 +12.41 | BAHL 164.88 -5.43 | BFMOD 21.52 -0.26 | ADMM 86.58 -9.62 | FATIMA 135.62 -1.51 | CCM 40 -3.69 | FPRM 12 +0 | IGIL 19.52 -0.39 | KOHTM 56.38 +1.28 | PAKL 40.85 -0.94 | PRL 35.71 -0.07 | AGTL 359.56 -6.35 | ARMG 50 +0 | ARPAK 110.55 -3.79 | ARUJ 11.07 +0.26 | ASLCPS 71.78 +6.53 | ASLPS 17.92 +0.34 | BNWM 65.08 -7.18 | FFLM 7.09 -0.09 | AGL 46.57 -0.71 | LUCK 422.36 -5.94 | CLCPS 3.9 +0 | JUBS 50.81 +3.96 | MDTL 5.96 +0.02 | MSOT 77.07 -2.25 | BAFS 259.41 +0 | EFUG 124.94 +0.31 | PRWM 56 -3.47 | SIBL 7 -0.47 | STYLERS 46.48 +0 | QTECH 32.19 +0.26 | SSGC 26.89 -0.14 | FEROZ 377.16 -12.81 | GFIL 31.21 +2.83 | SYS 151.98 -1.51 | TSBL 1.98 +0.18 | WAHDAT 19.04 -0.57 | BATA 984 -6.81 | DWAE 31.44 +2.86 | FECM 17.12 +0.12 | LSECL 5.61 +0.24 | MARI 647.18 +0.7 | ASIC 33.87 +0 | ATLH 1757.14 -11.94 | OTSU 281.24 -8.3 | SBL 10.03 -0.24 | ATRL 886.09 -9.64 | BIPL 25.25 +0.21 | KOSM 5.8 -0.15 | LCI 224.91 -2.86 | FFL 17.9 -0.06 | LPL 19.82 -0.13 | MLCF 84.31 +0.42 | PPL 229.94 +2.1 | PREMA 34.45 -0.06 | SERT 34.95 -1.08 | GDL 20.98 -0.09 | FRCL 67.02 -2.28 | STCL 11.3 -0.2 | TATM 132.46 -3.29 | WTL 1.35 +0 | ILP 81.86 -0.61 | PKGP 44.34 +0.15 | DLL 508 -1.98 | THALL 622.71 +1.3 | ABL 179.79 +0.63 | FCSC 4.94 +0.03 | SEL 33.95 +3.09 | FPJM 7 -0.06 | FCEPL 105.78 +1.88 | HINOON 951.68 -6.91 | TGL 162.44 -3.59 | ALAC 17.05 -1.32 | DSL 5.81 -0.04 | FDPL 4.52 +0.03 | HRPL 18.89 -0.11 | JATM 24.38 -0.27 | CPPL 76.87 -1.67 | RUBY 15.99 -1.71 | STML 44.13 +0.73 | CENI 52.52 +0 | MUGHAL 72.42 -1.41 | RICL 12.58 -0.79 | OCTOPUS 33.59 -1.17 | AGHA 8.7 +0.43 | MZNPETF 20.24 -0.08 | DAAG 59.73 +0 | KML 8.54 -0.21 | SHEZ 236.87 -1.36 | SINDM 21.72 +0 | ANSM 13.09 +0.01 | FCIBL 39.82 +3.5 | IREIT 8.08 -0.04 | KSTM 10.35 -0.14 | SSOM 421.09 +1.68 | TPLT 17.78 -0.18 | TRG 62.18 -4.99 | INDU 2004.1 +1.04 | LIVEN 37.39 -0.12 | NCPL 65.15 -0.92 | PASL 2.6 -0.01 | SHCM 38.68 -2.2 | UNIC 12.37 -0.03 | ZTL 16.33 -1.75 | BGL 10.67 -0.04 | FML 52.5 +0.29 | CFL 59.99 +0 | GCWL 16.95 -0.12 | IDSM 37.03 +2.99 | KOHE 16.26 -0.31 | PAKT 1396.99 +6.27 | PSYL 84.9 +7.72 | SITC 891.28 -12.61 | AKDSL 34.23 -0.32 | BERG 93.42 +0.96 | FCL 23.43 +0.21 | LOADS 13.42 -0.11 | SKRS 22.97 -2.28 | ECOP 48.13 -0.39 | AHTM 77 +2 | ZAHID 56.87 +0.69 | CLVL 12.31 -0.28 | FSWL 91.95 +8.32 | THCCL 53.15 -0.5 | BIFO 129.79 -9.16 | EPCL 34.41 +0.01 | PASM 5.68 +0.33 | SARC 65 -1.4 | SAZEW 2140.94 -31.39 | ESBL 13.05 -0.22 | HUMNL 10.88 -0.07 | JSIL 40 +0 | TELE 8.42 -0.12 | ANLNV 8 +0.82 | PAKD 124.76 -1.24 | PECO 593.89 -7.14 | ARCTM 27.57 +0.09 | COLG 1103.29 +16.16 | GOC 102.69 +9.34 | POL 659.62 +2.34 | HBLTETF 111.66 -0.09 | ICCI 12 +0 | JGICL 71.25 -0.95 | PTC 52.22 -0.59 | STL 56.29 -0.16 | TRSM 17.39 +0.57 | TSPL 9.16 -0.26 | BPL 61.17 +5.52 | FFC 519.3 -2.66 | ISIL 1911.31 +1.02 | NAGC 70 -1.9 | PIAHCLA 26.62 +1.72 | RUPL 24.97 +0.95 | GATI 90.87 -4.02 | GLAXO 348.64 -1.32 | NSRM 135 +0 | TCORPCPS 15.29 +1.14 | ZIL 325.73 -4.23 | ACPL 229.47 -1.54 | BNL 7.47 -0.76 | GGL 18.01 -0.55 | HINO 332.02 -5.07 | KHTC 319 +4.28 | KPUS 1190.43 +108.22 | BOP 34.32 -0.59 | CRTM 73.74 -0.27 | FIL 154.84 +0 | NITGETF 37.03 +0.53 | PIM 23.13 +2.1 | BML 56.65 +0 | DFSM 16.96 -0.55 | FECTC 92.08 -0.2 | DADX 55.18 -0.22 | RMPL 9506.27 -66.59 | SPEL 42.5 -0.19 | ALIFE 33.03 -0.94 | FZCM 254.4 +7.18 | HICL 10.24 +0.14 | PSX 37.44 -0.16 | FIMM 200 +0 | ISL 77.97 -0.97 | SHFA 490.35 +1.89 | DSIL 9.38 -0.42 | FANM 5.67 -0.12 | HABSM 71.6 -0.93 | HGFA 15.2 -0.2 | INKL 77.28 +0 | ITTEFAQ 8.21 +0.01 | NML 148.97 -2.22 | MRNS 67.17 -1.6 | NETSOL 130.94 -3.92 | PAEL 39.21 +0.06 | MWMP 63.35 +5.76 | PRET 500 +0 | SIEM 1517.9 +0 | SPWL 9.37 -0.07 | SURC 129.05 -0.45 | FRSM 45.65 -1.81 | MQTM 21.02 -0.35 | PIOC 262.95 -2.37 | TPLRF1 8.2 +0.16 | TREET 25.13 +0.31 | UBL 394.05 -5.5 | UPFL 26240.33 -27.67 | GATM 22.8 -0.46 | OML 34.26 +2.8 | PNSC 516.11 -6.11 | TOMCL 34.64 -0.15 | TPLI 25.92 -0.08 | TPLP 8.45 -0.1 | UVIC 24.36 +1.36 | AGLNCPS 40 +0 | IDRT 37.27 +3.39 | NONS 86.04 -2.45 | OGDC 325.41 -0.91 | UBDL 26 -0.56 | WASL 4.89 +0.04 | DCL 10.12 -0.15 | HMB 116.99 +0.07 | SUHJ 80.27 +0 | TRIPF 131.46 -6.43 | GGGL 8.2 -0.13 | IMAGE 24.1 -0.47 | MIRKS 30.2 -0.53 | POWER 18.9 -0.3 | REWM 166.21 +0 | YOUW 5.83 -0.35 | AHL 106.72 +0.69 | IPAK 30.8 +0.05 | GHNI 840.76 -16.72 | GLPL 713.44 +13.44 | PSEL 865.68 +6.91 | WAVESAPP 8.14 -0.06 | PKGI 20.41 -0.56 | TBL 10.31 +0.92 | CNERGY 8.7 -0.11 | KOHC 82.3 -1.13 | POML 137.47 -2.72 | GRR 19.44 +0.17 | MACFL 62.94 +5.72 | OBOY 10.5 +1 | FTSM 22.54 +0.31 | PPVC 19.14 +0 | BOK 32.54 -0.14 | PKGS 751 +0.96 | UDPL 112.01 +0.26 | GTYR 29.76 -0.04 | GWLC 49.35 -1.32 | ITANZ 37.66 +2.21 | MUGHALC 63.47 -0.81 | QUET 15.5 -0.1 | FNEL 1.4 +0 | KSBP 212.01 +19.27 | PACE 10.85 -0.18 | SAIF 31.54 -0.26 | AVN 36.41 -1.26 | DCR 36.13 -0.1 | JLICL 170 +0 | SHDT 42.89 -0.6 | GHGL 36.33 +0.08 | MEBL 481.55 -2.03 | WAVES 10.19 -0.05 | ALTN 8.54 -0.16 | GRYL 20.06 +0 | HIFA 4.94 -0.05 | LPGL 77.02 -2.48 | ORM 9.65 +0.18 | ZAL 44.96 -0.89 | BWCL 463.68 +2.83 | FCEL 5.57 -0.12 | GAL 441.44 +1.8 | NRSL 34.79 +1.51 | SCBPL 57.53 -0.5 | SGPL 75.52 -8.24 | AATM 55.11 -3.36 | DBCI 6.87 -0.34 | FLYNG 41.98 -0.13 | NCML 13.5 +0.26 | PICT 39.17 -0.86 | DWSM 7.73 -0.21 | FABL 88.16 -0.94 | PCAL 157.37 -1.12 | PINL 9.42 +0.25 | PQGTL 13.04 +0.03 | ASC 11.37 +0.56 | CLOV 8.53 -0.02 | HTL 42.98 +0.03 | IMS 16.07 -0.53 | DOL 32.22 +1.73 | ELCM 179 +0 | FTMM 16.45 -0.45 | GUSM 6.5 +0.1 | EPQL 23.71 -0.25 | SEARL 87.87 -1.52 | SMCPL 38.5 -1.29 | EFUL 150.21 +5.58 | ABOT 879.95 -8.41 | LSEVL 9.31 +0.31 | SHSML 390.52 +0.07 | STJT 130.37 -1.69 | UBLPETF 39.1 -0.5 | ASHT 36.27 -2.52 | GVGL 55.01 +0.01 | NATF 378.02 -1.59 | OLPM 24.23 +0.73 | SHJS 167 +0 | UNITY 12.54 +0.09 | EPCLPS 12.25 +0 | ALNRS 130.5 +0 | WAFI 197.69 -0.67 | AMBL 28.54 -3.14 | BRRG 49.9 -0.37 | PTL 52.48 -0.05 | ADAMS 75.15 +0.57
Thu May 14 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App