Source PSX
RCML 380.02 +0 | DEL 19.25 +0.12 | FFLM 6.66 +0 | INDU 1797.41 -18.65 | PRWM 40.51 +0 | ASC 9.74 +0.03 | KSTM 8.5 +0 | OML 28.53 +0 | ACPL 265.13 -1.36 | MUGHALC 49.89 +0 | PAKL 41.62 +3.78 | ALTN 8.08 -0.16 | EFERT 194.56 -0.95 | OLPL 48.32 -0.58 | ANSM 9.5 +0 | DMC 116.42 +0 | IDSM 19.25 -0.24 | MDTL 5.35 +0.19 | SPEL 36.69 +0.67 | DSL 5.35 -0.05 | ELSM 105.5 +0 | HALEON 661.71 -18.29 | PGLC 13.22 +0.22 | BLUEX 5.81 -0.11 | FCCL 41.09 -0.63 | MTL 497.06 -4.62 | SLYT 11.53 +0 | STML 25.54 +0 | ICL 116.3 -4.25 | SGF 74.99 -1.21 | STPL 6.07 -0.12 | AHL 85.67 +0.05 | BAPL 46.53 +1.03 | GEMNETS 19 +0 | HRPL 18 -0.04 | ILP 75.28 -0.85 | JSCL 17.51 -0.53 | LPL 18.89 -0.55 | TREET 20.77 -0.03 | APL 509.4 +5.2 | AGIC 35.5 +0.3 | ASTL 14.37 -0.27 | BFBIO 131.52 -3.36 | HABSM 67.14 +0.25 | LCI 228.57 -0.82 | LOTCHEM 23.6 -0.28 | AKBL 81.05 -0.24 | HIFA 4.52 -0.05 | POML 126.13 -4.05 | UDLI 16.71 -0.24 | GEMMEL 21.6 +0 | INIL 142.1 -2 | SEARL 82.84 -0.4 | ISL 67.98 -2.77 | SRR 16.14 -0.07 | SYS 135.99 -3.85 | UCAPM 4.1 +0.03 | ENGROH 257.41 -9.25 | AHCL 12.93 -0.31 | GFIL 19.48 +0.15 | SARC 57.95 -3.05 | UNIC 12.69 -0.08 | AGHA 6.27 -0.17 | ASLPS 17.36 +0 | DWAE 19.5 -0.27 | HUMNL 10.56 -0.11 | MSCL 16.38 +1.01 | QUET 18.53 +0.08 | CLOV 61.81 +1.73 | IBLHL 39.83 -0.32 | SHFA 440.31 -0.01 | EFUG 122.92 +1.9 | GAL 300.21 -6.41 | JSGBETF 34.92 +0.14 | JSGCL 131.9 -5.1 | PKGP 40.65 -2.82 | BATA 1007.08 +32.08 | BWCL 423.78 +2.29 | MIRKS 25.37 +0.6 | SNAI 36.75 +0 | FZCM 195.6 +0.56 | TATM 88.32 +0.32 | ICIBL 3.86 -0.01 | JSBL 14.92 +1.36 | MACTER 274.87 +2.67 | TPLP 6.34 -0.06 | WAVES 9.45 -0.17 | IREIT 8.03 -0.06 | KML 7.87 +0.18 | ALNRS 120 +0 | CSAP 88.82 -1.51 | GRR 19.65 +0.1 | HAEL 15.58 -1.43 | ITANZ 31.55 -1.42 | KOHP 21.61 -0.15 | NML 129.43 +0.98 | ITTEFAQ 7.18 -0.06 | PAKRI 16.42 -0.21 | DWTM 7.79 -0.02 | NETSOL 101.13 -0.08 | PAEL 32.49 -0.64 | JLICL 152.51 -4.89 | CFL 49.96 -1.11 | DWSM 5.26 -0.12 | LIVEN 33.84 -0.09 | DSIL 6.85 -0.14 | MEHT 230.08 +0 | PECO 548.8 +0 | SMCPL 40 +0 | TRG 53.66 +0.03 | BPL 23.04 +0.04 | MERIT 7.91 -0.09 | MUGHAL 60.98 -1.49 | PRET 359.89 -20.21 | DIIL 63.76 -0.66 | IGIL 18.06 -0.19 | SSOM 406.11 -23.34 | CHAS 60.23 -2.6 | SIEM 1521 +0 | SML 133.66 +0 | SSGC 21.19 +1.12 | JGICL 60.57 -0.5 | KOSM 4.31 +0.04 | TCORPCPS 9.48 +0.36 | TGL 138.26 -1.98 | GLAXO 324.3 -1.44 | HBL 265.21 +0.65 | ZUMA 62.01 -0.53 | BFMOD 15 -0.25 | DGKC 151.47 -5.03 | ORM 10.15 +0.09 | FECM 16.4 +0.34 | SPWL 9.66 -0.01 | UBLPETF 35.7 -0.55 | AMBL 21.86 -1.71 | CCM 36.88 +0 | CNERGY 7.45 +0.59 | FDPL 3.99 +0 | GAMON 15.46 +1.29 | IMAGE 20.02 -0.15 | TCORP 26.14 +0.53 | FCEL 4.4 +0.04 | JDMT 69.64 +4.26 | MUREB 835.02 -13.91 | PIAHCLA 18.37 -0.44 | WASL 4.44 -0.06 | FCSC 4.37 -0.04 | GVGL 48.88 +0.87 | JSMFETF 9.65 -0.14 | OGDC 270.59 -0.88 | GGL 15.53 -0.09 | HWQS 16.93 -0.9 | LOADS 11.11 -0.25 | PPL 201.08 -0.13 | RICL 17.74 -0.18 | GATM 18.31 -0.16 | GTYR 24.54 -0.18 | SCL 903 +1.82 | BIFO 81.22 +0.61 | POWER 16.91 +0.45 | PSO 337.21 +2.07 | WAFI 177.87 +3.18 | BCL 59.63 -0.3 | SKRS 20.26 +0 | BELA 77.65 -1.55 | PKGS 676.81 -8.54 | SIBL 7.4 +0 | THCCL 52.17 -1.46 | FABL 80.68 -0.44 | AIRLINK 122.97 -5.5 | CLCPS 2.6 -0.1 | DINT 46.89 +0 | NITGETF 33.4 -0.33 | TBL 9.42 -0.13 | EPCL 36.05 -0.89 | AGSML 7.53 +0.25 | CPHL 71.59 -1.9 | DADX 45.95 -0.07 | MZNPETF 18.43 -0.18 | JSML 63.87 +0.91 | BNWM 63.94 -0.06 | CLVL 12.97 +0.04 | HCAR 158.77 -9.55 | KHTC 272.93 -7.08 | NICL 152.15 -1.47 | HPL 3902.38 -11.64 | AICL 67.4 +0 | BOP 24.89 -0.3 | FATIMA 123.48 -4.08 | FEM 8 +0 | PAKOXY 244.44 +1.04 | EFUL 145.98 +0.25 | DLL 525.76 -7.23 | PSX 31.22 -0.85 | SAIF 25.43 +0 | FPJM 5.06 -0.3 | 786 50.15 +4.56 | KTML 39.04 -1.28 | OTSU 304.32 -5.68 | PAKQATAR 17.27 -0.28 | PSEL 826.01 -19.29 | SAZEW 1605.55 -44.87 | MEBL 477.77 +5.93 | SASML 210.25 +0 | UBDL 23.98 +1.56 | KOIL 66.03 +0.99 | SHNI 9.03 -0.19 | UVIC 22.2 +2.01 | ZTL 11.01 +0 | FCL 20.67 -0.18 | HICL 10.27 -0.5 | INKL 78.76 +0 | PIBTL 14.34 -0.06 | AMTEX 3.76 -0.07 | SEPL 137.5 -1.9 | BML 58.57 -0.37 | FFC 486.1 -5.06 | RUPL 29.5 +0.51 | SPL 34.71 -0.73 | SANSM 112.2 -3.92 | TOWL 100.15 +0 | EPCLPS 12.25 +0 | AKGL 61.08 +0 | BWHL 175.43 -2.55 | IDYM 92.59 -2.31 | EPQL 24.99 +0.6 | HINO 283.29 -15.06 | FCEPL 73.87 +0.18 | STCL 10.04 -0.15 | TSBL 1.38 +0 | BGL 9.23 -0.08 | GUSM 6.07 -0.14 | OLPM 21.77 -0.04 | STYLERS 42.27 -2.74 | ASLCPS 76.56 +6.96 | BRRG 40.62 +0.67 | CJPL 12.84 -0.06 | DYNO 267.47 -0.53 | GWLC 41.26 -1.12 | NATF 329.69 -5.96 | PIOC 210.88 -4.54 | ATBA 188.25 -3.59 | IDRT 26.23 +0.05 | NEXT 11.51 +0.02 | CTM 6.04 +0.04 | JATM 18.5 +0 | NCPL 57.49 -0.7 | MCBIM 202.12 +17.12 | SYM 9.95 -0.19 | HGFA 13.95 -0.03 | FPRM 11.64 +0 | FRCL 63.56 +0 | GHGL 32.2 -0.98 | TRIPF 115 -2.2 | ASHT 15.61 +0 | KHYT 1345 +0 | KPUS 296.93 +26.99 | MQTM 21.91 -1.01 | SHDT 39.11 -2.08 | DCR 36.4 -0.04 | FANM 5.65 -0.29 | PACE 9.58 -0.17 | POWERPS 21.24 +0 | SAPT 1266.04 -0.43 | UNITY 8.03 -0.03 | GCWL 16.25 -0.18 | IMS 15.5 -0.41 | KOHTM 47.76 +1.16 | NBP 170 -1.99 | PIAHCLB 14547.81 -469.69 | FNEL 1.14 +0.01 | GDL 18.48 -0.63 | SEL 25 -0.59 | BTL 802.7 +10.9 | GADT 233.14 -3.86 | HAFL 326.53 -19.75 | MFL 45.64 -0.93 | ISIL 1922.72 -26.71 | LUCK 371.17 -7.58 | PICT 30.06 -0.42 | PTL 48.85 -0.59 | MIIETF 15.35 -0.13 | BAHL 162.88 +2.01 | DCL 7.38 -0.07 | ECOP 39.2 +1.39 | ELCM 138.79 +0 | PAKD 106.66 -4.49 | SGPL 20.3 -0.93 | STJT 95.64 +0 | EMCO 35.71 +1.39 | CSIL 4.03 -0.05 | DFSM 5.92 -0.09 | HINOON 850.94 +1.14 | KOHE 13.68 +0.19 | NRSL 25.31 +0.69 | TSPL 9.54 -0.64 | BERG 86.63 -0.76 | GEMPAPL 9 +0 | MRNS 57.5 -1.29 | GLPL 700 +0 | SITC 764.3 +11.68 | WAVESAPP 7.22 -0.1 | GGGL 7.51 +0.04 | NRL 348.62 +26.56 | PNSC 449.81 -7.43 | TPLL 17.99 +0 | COLG 1068.65 -5.16 | GEMPACRA 31 +1.61 | SHEZ 220.02 +0.23 | TPLT 8.16 -0.07 | WAHN 241.01 +0 | HTL 35.14 +1.1 | MCB 367.37 -2.72 | RUBY 11 -0.04 | SCBPL 54.03 -0.29 | STL 121.47 -13.5 | AATM 36.5 +2.68 | CHBL 7.09 -0.27 | IPAK 24.53 -0.03 | QUICE 21.11 -0.61 | KAPCO 26.26 -0.03 | PINL 7.43 +0.42 | PPVC 13.68 -1.25 | PQGTL 11.07 -0.29 | RPL 12.93 -0.1 | DAAG 54.61 +0 | GRYL 21.85 +1.3 | SFL 1029.86 +0 | SNBL 18.3 +0.08 | MARI 623.08 -9.02 | ZIL 345.76 +0 | BECO 4.19 -0.06 | JVDCPS 60.17 +0 | SINDM 19.2 +0.68 | SSML 22.09 +0.32 | ALAC 12.33 +0.11 | BBFL 36.23 +0.85 | PREMA 23.96 -0.26 | REWM 187.05 +0 | TRSM 15.32 +0.6 | BAFL 114.35 +2.01 | BOK 32.53 -0.12 | FFL 14.56 -0.27 | AABS 825.51 -30.24 | ARUJ 8.22 -0.46 | ASIC 33.46 +0 | BIPL 24.36 +0.14 | LPGL 70.76 -1.03 | LSECL 5.27 +0.05 | ARMG 52.9 +0 | DBCI 5.21 -0.09 | GCIL 26.26 -0.8 | JKSM 172.21 +0 | POL 641.22 +12.33 | PTC 47.36 -1.59 | AHTM 73.17 +0 | BHAT 745.47 -61.26 | CEPB 25.75 -0.58 | PASM 5.6 -0.15 | SRVI 1342.45 -53.43 | ASL 9.46 +0.36 | BNL 7.8 -0.16 | GHNI 598.73 -17.49 | JDWS 842.69 -21.75 | NBPGETF 28.38 -0.84 | ABL 171.09 -0.77 | ARPAK 49.98 -0.81 | BUXL 165.01 +0.18 | MSOT 55.34 -4.67 | SURC 104.41 +0.94 | AGIL 139.57 +4.54 | ATIL 67.05 -0.68 | SZTM 49.55 +0 | TOMCL 30.12 -0.48 | ABOT 897.93 -10.06 | AKDSL 30.46 -0.98 | HMB 110 -0.06 | LEUL 28.72 +0 | NONS 77 -0.37 | ARPL 333.13 -0.04 | HUBC 195.21 -0.48 | IBFL 202.61 -6.84 | KCL 133 +0 | MLCF 73.2 -2.16 | SERT 26.06 -0.44 | ATLH 1534.95 -58.5 | MWMP 48.04 -3.46 | PCAL 128.52 -5.58 | AVN 30.18 +0.02 | LSEFSL 13.01 -0.29 | PASL 2.2 +0.22 | ARCTM 30.74 +0.74 | FTMM 12.8 -0.08 | OBOY 8.16 -0.02 | ADMM 45.34 -1.51 | CENI 60 +0 | FIBLM 11 -0.1 | MACFL 20.3 +0 | PIL 3.68 +0.01 | QTECH 31.75 -2.17 | ADAMS 81 -0.71 | PIM 19.25 -0.7 | SHSML 351.73 -20.12 | SLGL 13.69 -0.46 | AGL 46.42 +0.04 | PSYL 59.94 -4.06 | SUTM 94.58 +6.75 | TICL 648.7 +36.21 | TPL 6.6 +0.15 | CPPL 67 -1.99 | DOL 26.92 -0.22 | FRSM 45 -0.91 | PRL 32.9 +2.99 | UDPL 109.37 -1.33 | CRTM 52.44 +4.77 | FEROZ 332.85 -7.02 | FHAM 28.28 +0.03 | MFFL 152.28 +0.02 | PAKT 1188.36 -24.34 | SNGP 88.17 -0.59 | TPLRF1 7.56 -0.11 | YOUW 3.98 -0.02 | GATI 69.5 -1.98 | HASCOL 16.15 +0.01 | ATRL 864.56 +48.26 | HUSI 26.64 -2.18 | SBL 9.01 +0.13 | UBL 326.76 -13.86 | UPFL 25168.06 +74.01 | CHCC 242.93 -9.52 | KSBP 193.8 -8.22 | ACIETF 14.73 -0.57 | AGP 168.53 -4.69 | TPLI 22.11 +0 | TSML 257.1 +21.03 | IML 26.2 +2.26 | FASM 377.06 +14.55 | FCIBL 40.65 +2.34 | HBLTETF 110.5 +0.19 | PPP 104.33 -0.22 | THALL 589.19 -11.91 | BFAGRO 32.01 -0.09 | ANL 8.92 +0.02 | ANTM 23.06 +0 | ASTM 13.41 +0.4 | DNCC 15.33 -0.28 | EXIDE 417.16 -8.59 | PABC 89.99 -2 | FLYNG 40.7 -0.92 | FSWL 95.25 +0 | HIRAT 3.25 +0.03 | REDCO 26.03 -2.22 | RMPL 8852.13 -53.87 | AKDHL 149.99 +0 | ESBL 9.88 -0.89 | SHCM 35.89 +3.25 | TSMF 14.72 +0.62 | FECTC 80.51 +0.93 | JVDC 100.58 -1.33 | NPL 63.51 -1.27 | TELE 7.63 +0.21 | WTL 1.18 +0 | AGTL 310.36 +0.37 | ALIFE 35 +0 | IGIHL 180.8 -1.8 | NESTLE 7677.46 -18.54 | OCTOPUS 32.1 -1.56 | FIL 154.51 +0 | ICCI 11.3 -0.67 | JSIL 34.28 +0 | LSEVL 7.53 +0.05 | NCL 32.15 -1.12 | NSRM 131.9 +0 | PKGI 36.38 -3.49 | ZAHID 40.05 +0 | DFML 14.65 -0.12 | JUBS 32.85 +0.59 | KOHC 76.66 -3.35 | FTSM 25.63 +2.33 | GSPM 3.9 +0.3 | ZAL 37.2 -0.47 | FML 37.93 -0.98 | KEL 7.08 -0.03 | ALLSHR 90084.0832 -849.88 | BKTI 41775.3364 -317.96 | KSE100 150398.7125 -1612.55 | MII30 19753.6339 -217.19 | NBPPGI 43748.1915 -479.03 | UPP9 53604.9124 -816.59 | ACI 18983.4766 -270.39 | KMI30 218271.1242 -2019.44 | KSE100PR 46388.1802 -497.37 | OGTI 31328.4158 -192.61 | KMIALLSHR 58965.4837 -483.69 | KSE30 45453.3566 -522.5 | PSXDIV20 69275.992 -334.22 | JSGBKTI 63313.6945 -103.24 | JSMFI 37917.7995 -476.5 | MZNPI 26730.4937 -291.55 | NITPGI 40257.927 -498.35
Sun Apr 05 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App