Source PSX
GAL 448.35 -6.24 | GAMON 20.55 +0.79 | KOSM 5.48 +0.03 | PACE 10.47 -0.19 | QTECH 30.89 +0.52 | RUPL 25.14 +0 | CJPL 12.6 -0.24 | ESBL 12.05 -0.23 | MFL 49.03 -0.84 | OBOY 14.96 +1.36 | SAIF 32.24 -0.68 | DEL 16.99 +0.46 | ELCM 195.22 -5.02 | NRSL 34.56 -0.09 | AGTL 358.02 -1.2 | DCL 11.23 +0.48 | FECTC 103.38 +9.4 | KTML 47.2 -2.35 | PIL 5.64 -0.36 | CCM 39.6 +0 | CLOV 8.53 -0.07 | KHYT 1540 +2.76 | OGDC 320.33 -10 | ADAMS 65.09 -6.68 | EPCLPS 12.08 +0.48 | INIL 161.61 +3.3 | MQTM 19.2 -1.05 | PAEL 40.42 -0.97 | AMTEX 4.61 +0.04 | GATI 93.48 +3.65 | SARC 66.02 -3.31 | ALNRS 124.47 -0.53 | DIIL 82.82 +3.71 | MRNS 61.29 +1.2 | PCAL 149.8 -2.55 | HAEL 23.33 +2.09 | KOHE 15.93 -0.03 | MTL 567.79 -1.78 | PAKD 130.3 +2.5 | SAZEW 2177.47 -39.08 | STL 53.66 +0.6 | ATLH 1794.76 -0.74 | DSIL 9.71 +0.32 | PAKT 1342.74 -4.59 | TPLRF1 7.95 -0.05 | UNIC 12.39 -0.02 | AGIL 167.99 +0.58 | DINT 52.92 -1.47 | PINL 9.47 +0.22 | ICIBL 4.3 +0.05 | IGIL 19.99 +0.27 | TOWL 119.12 +0.19 | UPFL 25999.99 -161.01 | WAHN 288.01 -2.85 | MCB 407.38 -5.9 | SANSM 135.3 +3.35 | UCAPM 5.03 +0.17 | CHCC 275.24 -11.89 | COLG 1148.37 +16.75 | DLL 607.84 +17.83 | JSML 75.42 +5.52 | DSL 5.24 +0.06 | FCEPL 112.27 -1.15 | FFC 552.3 -11.18 | ISIL 1960.89 +4.89 | TCORP 23 -0.24 | AATM 52.14 +1.14 | AGSML 9.56 -0.41 | GATM 22.63 -0.23 | HBL 287.68 -5.65 | NITGETF 37.17 -0.54 | RMPL 9687.5 -31.37 | SHJS 170 -10.59 | ABOT 884.95 -10.01 | ALIFE 31.83 -0.44 | CTM 7.24 -0.27 | TPLP 8.17 +0.05 | CRTM 71.25 -1.58 | MACTER 270.02 -0.07 | POWER 20.46 -1.17 | PREMA 34.73 -0.29 | SLGL 14.89 -0.19 | TCORPCPS 12.3 +0.07 | JSMFETF 10.27 -0.6 | WAFI 198.62 -0.76 | MZNPETF 20.54 -0.51 | OTSU 284.36 -1.77 | ZAL 47.27 +0.19 | AKBL 99.77 +0.04 | BCL 76.34 -1.23 | GDL 19.75 -0.26 | SGPL 48.08 +4.37 | FATIMA 139.66 -1.39 | HALEON 759.92 -23.8 | PKGI 18.8 +0.1 | SPEL 44.35 -1.34 | UDPL 111.2 -0.63 | BLUEX 6.39 +0.03 | DFML 20.88 -0.28 | MSCL 28.8 -0.72 | REWM 170.01 +6.96 | ZIL 328.1 +8.2 | BFMOD 21.12 -0.39 | HMB 117 -0.29 | IGIHL 236.91 -2.6 | GEMMEL 22.48 +0 | HUSI 33.91 +0.32 | LEUL 31.91 +1.91 | WAVES 10.12 +0.06 | AKGL 54.08 +0 | IBFL 231.01 +10.08 | DADX 120.06 +9.7 | JLICL 169.95 +4.64 | TATM 131.57 -1.56 | AABS 907.41 -11.29 | DCR 36.03 -0.03 | MIRKS 31.17 -0.35 | BHAT 888 -12.55 | CSIL 6.08 +0.03 | PPL 228.11 -9.42 | SSOM 413.47 -5.75 | HINOON 965.5 -4.39 | IMS 16.24 -0.41 | MUGHAL 74.42 -2.14 | ANLNV 7.43 -0.88 | ASIC 32.4 +0 | LSECL 5.43 -0.06 | SCL 750.01 -0.18 | FCL 23.74 -0.26 | ICCI 12.27 +0.47 | MEBL 485.77 -7.6 | SHDT 44.15 -1.44 | SNBL 20 -0.16 | ARPAK 114.8 +0 | PTL 51.74 -0.68 | YOUW 5.76 -0.07 | 786 27.72 +0.11 | HCAR 265.21 +24.11 | JDWS 921.08 -3.16 | KEL 8.18 -0.18 | SEPL 144.26 -0.37 | ALAC 15.9 -0.09 | CNERGY 8.37 +0.01 | ISL 77.46 -1.58 | LIVEN 37.51 +0.12 | PSEL 853.79 -5.7 | DWSM 7.02 +0.22 | FHAM 31.73 -0.24 | QUICE 31.83 +2.89 | BELA 58.16 +1.55 | BFBIO 138.05 +1.14 | CLCPS 3.4 -0.18 | GEMPACRA 33.49 +0 | GTYR 29.57 +0.09 | IMAGE 24.7 -0.07 | JSCL 19.06 +0.28 | BNL 7.01 -0.03 | FCSC 4.81 -0.12 | FRSM 45.69 -2.2 | PSX 37.7 -0.68 | RUBY 16 +0.18 | BAHL 174 -2.41 | HUBC 214.95 -6.31 | TOMCL 34.2 -0.57 | TSPL 11.56 +1.05 | JGICL 73.06 -0.82 | OCTOPUS 32.02 -0.21 | OML 32 +0 | SBL 9.8 +0.01 | SRVI 2091.27 +4.1 | BECO 5.36 -0.01 | CEPB 29.6 -0.81 | CSAP 93.06 -0.61 | SRR 16.06 -0.08 | ANSM 14.87 +0.43 | NRL 371.72 -0.73 | SHFA 474.8 -7.52 | BERG 95.4 +0.3 | MWMP 63.05 +5.55 | ALTN 8.2 -0.05 | FCCL 52.9 -1.75 | LCI 225.62 -0.66 | ECOP 47.55 -0.03 | FEM 10.45 +0.06 | PIBTL 16.69 -0.31 | SAPT 1344.18 +8.5 | SPAC1 15.08 +1.37 | ANTM 29.63 -0.08 | EMCO 45 +1.05 | GFIL 32.2 -0.49 | SPWL 9.3 -0.26 | BPL 63.71 -1.47 | ILP 81.31 -0.67 | STCL 11.29 -0.78 | BAPL 34.35 +1.37 | BTL 1209.62 +7.88 | CPPL 78.72 +0.99 | FIBLM 10.26 +0.11 | GLAXO 346.29 -8.49 | OLPM 23.8 -0.06 | BUXL 159 +0 | PQGTL 13.84 +0.68 | MLCF 88.02 -3.54 | SGF 124.36 -1.23 | SITC 892.41 -9.72 | AHTM 85.11 -2.87 | SPL 68.49 -0.27 | STJT 137 -1 | EPQL 24.49 -0.03 | JATM 23.25 -0.96 | SHCM 44.07 +4.01 | AIRLINK 154.88 +2.28 | ARMG 50 +0 | FTSM 23.4 +0.17 | MCBIM 165.64 -3.23 | GRYL 19.84 +0 | KSTM 10.86 +0.9 | LUCK 437.14 -16.29 | PASL 2.65 -0.11 | PASM 6.55 +0.52 | PICT 38.27 +0.57 | CENI 52.64 -0.36 | EFERT 202.41 -5.74 | NCL 38.38 -0.17 | PAKL 42.02 +0.25 | STYLERS 46.79 -0.19 | ASHT 36.36 -0.26 | TSML 399.52 +3.83 | APL 546.66 -8.54 | BFAGRO 33.65 +0.21 | DWTM 9.59 -0.24 | GOC 97.63 +0.22 | TRSM 15.86 -0.2 | UBL 404.77 -3.96 | ZTL 14.86 -0.65 | BIPL 25.35 +0.16 | FFL 18.23 +0.2 | POL 667.52 +3.34 | SUHJ 95 -3.24 | HPL 4008.28 -18.93 | POML 156.88 -9.79 | SYS 147.73 -2.15 | FDPL 4.48 -0.02 | FNEL 1.31 -0.01 | GVGL 55.68 +1.66 | KOHTM 68.16 +6.2 | CPHL 76.38 -0.82 | DOL 32.28 -1.21 | KPUS 2672.36 +242.94 | MSOT 75.97 -3.74 | NETSOL 133.69 -0.29 | ASLCPS 58.72 +4.51 | EWIC 52.3 +0 | FPJM 7.71 +0.16 | GSPM 4.18 +0.01 | AGL 46.89 -0.3 | FFLM 6.79 -0.22 | KOHC 86.86 -4.16 | MEHT 220 -0.76 | NBPGETF 31.4 -0.29 | ARUJ 10.88 +0.32 | DYNO 320.37 +8.31 | EXIDE 541.33 -6.98 | HWQS 20 -0.1 | MARI 658.11 -11.36 | PPP 126.77 -2.67 | FZCM 260.16 -17.81 | JSBL 14.08 +1.28 | MDTL 5.63 -0.09 | NATF 364.25 -8.71 | PIM 23.26 -0.01 | AKDSL 32.11 -0.79 | MIIETF 17.01 -0.37 | SUTM 108.83 -3.55 | UDLI 18.11 -0.03 | UNITY 11.91 -0.1 | AGP 186.25 -3.84 | SEL 33.47 -1.21 | TICL 847.02 +77 | BBFL 44.61 -0.01 | KOHP 25.55 +0.05 | PRWM 56.64 +0.51 | AHL 108.5 +1.05 | ATIL 74.5 +0 | JKSM 158.91 +0 | LSEVL 9.07 -0.1 | TGL 177.26 -5.35 | ATBA 221.55 -3.96 | BOK 33 -0.12 | IDSM 59.9 +5.31 | TBL 9.82 -0.1 | JSGBETF 39.5 -0.6 | PNSC 511.53 -7.08 | TRG 74.06 +4.89 | WTL 1.28 -0.01 | ARPL 395.03 +1.9 | PSYL 95.68 +8.7 | QUET 14.77 -0.66 | TPLL 18.53 -0.55 | WAHDAT 18.67 -0.68 | ZAHID 53.64 -1.92 | DFSM 16.59 +0.12 | OLPL 49.87 +0.69 | TSMF 20.56 -2.28 | AGHA 7.86 -0.06 | BRRG 44.5 -0.9 | MACFL 59.1 +0.44 | SURC 131.69 +1.6 | GCIL 28.87 -0.02 | HBLTETF 111.77 +0.11 | IML 24.44 +0 | KOIL 47.14 -0.32 | MUGHALC 61.51 +0.16 | SIEM 1516.24 -39.76 | BATA 980.37 -3.85 | GGGL 8.05 -0.71 | GGL 18.53 -0.33 | THALL 622.05 -18.36 | HAFL 395 -5.96 | INKL 75.35 +6.85 | IBLHL 45.89 -0.35 | EPCL 33.08 -1.03 | NCML 13.12 -0.05 | PAKOXY 270.29 -3.23 | RICL 11.53 -0.27 | HGFA 15 -0.11 | TPLI 23.76 -1.17 | BGL 10.37 -0.24 | JDMT 103.62 +5.32 | SASML 428.88 +23.01 | NML 141.19 -5.64 | STPL 7.27 -0.05 | ASTM 19.25 -0.98 | INDU 2041.99 -19.07 | KHTC 310.23 -8.87 | LSEFSL 22.13 -2.46 | MERIT 9.5 +0 | PABC 107.28 -1.1 | SZTM 56.51 -0.63 | HINO 335.58 +1.51 | IDRT 45.28 +2.31 | BWHL 229.33 -0.02 | NPL 69.29 -2.33 | SFL 998.5 +3.51 | FABL 89.79 -1.31 | JUBS 51.95 -1.38 | PTC 62.25 -1.94 | BNWM 63.16 -1.74 | TSBL 1.8 -0.02 | NESTLE 7645.71 -31.8 | SLYT 12.89 +0.5 | HICL 10 -0.1 | NCPL 64.02 -2.42 | ANL 10.16 -0.11 | ATRL 883.39 -4.79 | FECM 16.95 -0.44 | FML 52.47 +0.31 | NICL 181.53 +0.53 | PAKQATAR 19.11 +1.74 | ABL 180.11 -0.66 | JSRR 10.22 -0.4 | AICL 73.99 -1.64 | CHAS 76.01 -2 | SKRS 24.46 -1.16 | HASCOL 22.59 -0.18 | JVDC 132.47 -1.62 | FIL 180.06 +0 | FLYNG 42 -1 | HIRAT 6.99 -0.13 | AKDHL 153.45 +2.45 | IREIT 8.09 +0.02 | KSBP 203.22 +3.64 | POWERPS 29.85 +0.77 | CFL 59.99 +0 | AMBL 23.65 +0.26 | BWCL 439.02 -17.98 | GADT 304.91 -5.74 | NBP 189.09 -5.18 | UVIC 24.83 +1.16 | JSIL 42 +0 | FANM 5.69 +0.33 | ORM 9.42 -0.01 | SERT 35 +0.13 | ENGROH 263.74 -12.7 | MUREB 933 -3.26 | PIAHCLB 17945.9 -652.1 | SCBPL 64.4 +0.02 | AVN 33.85 -0.2 | BAFS 286.56 -10.81 | DWAE 24.23 -0.86 | LPL 19.73 -0.33 | NONS 86.81 +0.55 | NSRM 124.22 -8.97 | HTL 42.06 -0.15 | PGLC 13.77 -0.62 | ZUMA 65.51 +0.22 | ACPL 233.93 -1.45 | ACIETF 17.04 -0.16 | KAPCO 27.7 +0.34 | MFFL 156.59 -3.49 | RPL 16.05 -0.16 | THCCL 57.46 +3.57 | ASC 10.73 -0.13 | SHNI 7.09 +0.09 | STML 38.86 -2.88 | TELE 8.38 +0.09 | WAVESAPP 7.93 -0.1 | BAFL 59.03 -0.4 | GUSM 6.43 +0.15 | SINDM 22.67 -0.32 | FASM 357.58 +0 | GRR 19.93 -0.07 | GWLC 49.78 -0.92 | JSGCL 150.08 +0 | SHSML 360.66 -12.81 | DBCI 7.14 +0.38 | DNCC 18.59 +0.3 | FEROZ 373.34 -10.79 | FSWL 80.29 +0 | IPAK 31.19 +0.11 | ITTEFAQ 8.19 -0.04 | DGKC 193.88 -6.89 | FCEL 5.15 -0.04 | HIFA 5.01 -0.07 | TREET 24.1 +0.02 | FIMM 209.73 -1.38 | FPRM 14.92 +1.36 | GCWL 16.88 -0.48 | HRPL 18.49 +0.11 | PKGS 754.73 -9.66 | BOP 34 -0.59 | CHBL 8.66 -0.23 | EFUG 124.03 -0.8 | HABSM 73 +0 | UBDL 23.67 +0.02 | LOADS 13.62 +0.02 | REDCO 26.73 +0.4 | UBLPETF 39.88 -0.79 | AHCL 14.37 +0.02 | EFUL 149.67 -0.33 | FRCL 70.94 +1.94 | FTMM 15.61 -0.38 | GEMBCEM 11.5 +0.5 | ICL 142.12 +0.13 | BML 52.06 -1.06 | PIAHCLA 26.72 +0.79 | SEARL 88.71 -1.23 | SMCPL 41.22 -0.15 | SNAI 36.99 +0.99 | ASL 12.53 +0.2 | PRET 500 -11 | SSGC 27.27 -0.46 | ADMM 70.52 +4.73 | PKGP 39.02 -1.27 | PRL 34.8 +0.15 | TPL 11.38 +0.24 | TRIPF 140.12 +0.41 | HUMNL 11 -0.06 | PECO 600.1 -19.14 | SPSL 19.58 -0.58 | ASTL 16.12 -0.2 | KML 8.28 -0.04 | PAKRI 16.35 -0.32 | PPVC 17.54 -1.25 | AGIC 36.61 -0.17 | ARCTM 27 +0.09 | DAAG 78.05 +7.1 | DMC 212.59 +0 | GHGL 34.68 -2.14 | ITANZ 46.57 +4.23 | NEXT 11.03 -0.59 | PIOC 262.28 -11.19 | WASL 4.75 -0.03 | ASLPS 32.08 +2.39 | BIFO 139.3 -0.32 | FCIBL 44.92 +1.26 | IDYM 133.71 -3.46 | PSO 348.21 -7.26 | SHEZ 229.95 +2.35 | LPGL 83.03 +1.95 | SIBL 7.49 +0.01 | SYM 10.52 +0.03 | TPLT 18.49 +0.1 | GEMNETS 23.1 +0 | PMRS 443.79 +5.49 | SNGP 98.17 -3.68 | CLVL 12.76 -0.11 | GHNI 880.74 +2.18 | LOTCHEM 28.41 -0.59 | JSGBKTI 71673.21 -1085.18 | MZNPI 29927.2187 -926.88 | OGTI 35329.5526 -1057.41 | PSXDIV20 78694.5286 -997.62 | ACI 22242.7043 -533.15 | JSMFI 40872.663 -412.16 | KSE100PR 52033.016 -1025.6 | UPP9 59992.4862 -1461.13 | BKTI 46749.4023 -680.71 | KMIALLSHR 66547.8012 -1296.26 | KSE100 170600.2014 -3362.62 | MII30 22125.794 -580.49 | ALLSHR 102602.5493 -1576.07 | KMI30 243947.9717 -6548.51 | KSE30 50975.908 -1190.42 | NBPPGI 49207.8526 -1265.29 | NITPGI 45359.0683 -1077.03
Mon Jun 01 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App