Source PSX
NATF 391.82 +1.19 | BOK 35.12 -0.07 | CHAS 63.82 +0.72 | GAMON 18.7 +1.7 | NONS 83.94 -0.06 | PECO 600.01 +25.01 | ALNRS 121.07 +0 | GRR 19.59 +0 | JDMT 97.71 +2.61 | SYS 153.16 -0.43 | HBLTETF 111 -0.16 | LSEFSL 14.98 +0.41 | SEPL 149.25 +0.53 | SFL 1040 +39.98 | BAHL 170.13 -3.39 | CPPL 77.07 +1.34 | FFL 18.15 +0.71 | ISL 84.42 +1.99 | MSCL 17.48 -0.12 | SPL 57.25 -5.66 | DSIL 7.39 +0.05 | SHNI 7.35 +0.25 | AKGL 60.73 +0 | BAFL 122.06 -1.93 | BLUEX 6.18 +0.05 | OTSU 376.47 +19.11 | PSO 369.32 +4.32 | SGPL 29.86 -0.44 | TOMCL 37.91 -0.14 | EFUG 123.98 +5.5 | NML 154.18 +0.7 | AGIL 181.84 +8.34 | FFC 539.86 +3.19 | JVDC 127.46 -0.01 | AGHA 7.09 +0.13 | ASHT 25.87 +2.35 | ENGROH 284.3 +4.03 | FECM 17.36 +0 | HICL 10.34 -0.13 | SRR 16.51 +0.17 | THALL 646.03 +14.23 | BAFS 238.81 +12.03 | NRSL 34.7 +1.7 | PREMA 34.75 +3.16 | SML 131.04 -7.7 | TRSM 14.8 -0.2 | TSBL 2.05 -0.05 | ELCM 140.39 -1.54 | HWQS 21 +0.57 | MTL 517.31 +1.16 | UDPL 115.21 +1.96 | KTML 52.12 -1.27 | MACTER 297.76 +1.74 | PAKOXY 264.25 -0.71 | RICL 14.09 +0.08 | TPLRF1 7.94 +0.06 | DFSM 8.87 +1 | SLGL 16.53 +0.07 | HINOON 1028.86 -3.1 | OCTOPUS 33.61 +0.02 | WASL 5.23 +0.19 | BNL 8.51 +0.09 | IDSM 24.12 +0.21 | ORM 10.75 +0.38 | CSIL 4.83 +0.33 | MDTL 5.63 +0.03 | MUGHALC 61.94 -0.06 | SASML 253 +21.72 | SZTM 46.9 +0 | ABOT 976.45 +5.17 | CEPB 32.01 +0.02 | DBCI 6.38 +0.28 | GLAXO 380.23 +1.18 | HASCOL 19 +1.73 | KOHC 93.74 +0.39 | MUREB 919.24 +19.24 | BELA 83.09 +0 | BFBIO 154 -0.35 | CENI 61.56 +0.4 | BIFO 108.31 +9.85 | FSWL 105.9 +0 | NITGETF 37.17 +0.25 | IGIHL 223.37 +20.31 | BUXL 158.04 -1.96 | LCI 241.64 +0.3 | ZIL 373.93 -0.11 | AGIC 39.13 +0.5 | BBFL 44.01 +2.7 | GEMNETS 19 +0 | IBLHL 48.43 -0.1 | SEL 28.1 -0.36 | TCORPCPS 11.59 -0.46 | WAVES 10.43 +0.1 | ALTN 9.21 +0.16 | JSGCL 132.75 +0 | TICL 650.73 +0 | ARUJ 10.25 +1 | BRRG 41.5 +1.35 | CTM 6.57 +0.03 | IPAK 32.39 +2.85 | JLICL 169.99 -0.01 | SKRS 27.18 -0.75 | SLYT 12.23 +0.02 | AGSML 8.96 +0.31 | CPHL 82.16 -0.94 | FIBLM 11.65 -0.54 | JSML 88.96 +1.04 | SCL 750 +0 | BTL 1433.27 +123.49 | BWHL 204.83 +5.07 | GVGL 54.84 +1.04 | ISIL 1891.87 -8.23 | NESTLE 7480.74 +38.75 | PASL 2.34 +0.01 | PKGI 23.03 +1.45 | ATBA 215.06 +5.51 | GRYL 20.07 -0.03 | OLPM 22.9 +0 | PAKRI 17.97 +0.59 | SAZEW 2154.81 +2.86 | SSML 24.85 +2.26 | BAPL 46.78 +0.79 | BPL 29.25 +2.66 | PIBTL 17.08 +0.22 | GHGL 37.21 -0.37 | LEUL 34.33 -0.53 | MARI 664.94 +4.29 | SGF 104.36 +1.42 | STPL 7.09 +0.14 | DAAG 57.21 -1.37 | CFL 55.74 +0 | GUSM 6.26 -0.24 | HUBC 226.15 +4.86 | LUCK 435.5 -0.27 | WTL 1.5 -0.01 | BATA 1041.63 +0.05 | DIIL 69.32 -2.72 | GOC 96.23 +5.98 | HIFA 4.95 -0.05 | PPL 228.28 +6.31 | SNAI 35.95 +0.21 | ALIFE 37.5 +0.52 | ANL 9.96 +0.01 | GHNI 820.16 +5.17 | LSECL 5.74 +0.37 | LIVEN 38.83 -0.02 | SHCM 35.5 +0 | SYM 11.3 +0.3 | EXIDE 475.95 +17.24 | AKBL 94.98 +0.14 | DWSM 5.84 +0.23 | BOP 33.94 -0.03 | FML 48.47 +0.31 | GGGL 8.68 +0.27 | 786 34.22 -1.78 | BML 61.78 -0.67 | CNERGY 7.48 +0.04 | LPGL 80.41 +2.32 | MIIETF 17.22 +0.12 | PINL 7.58 +0.17 | SCBPL 64.47 +1.2 | PPP 114.39 +1.67 | SINDM 21.97 +2 | SITC 786.9 +6.78 | TOWL 121.52 +11.05 | WAFI 215.54 +0.49 | GATM 25.28 +0.95 | GEMPAPL 9.25 +0 | THCCL 59.73 +0.01 | FTMM 13.51 +0.24 | PAEL 40.57 -0.8 | SSGC 29.12 +0.57 | CHBL 8.52 +0.3 | EFUL 147 -0.84 | PASM 5.05 -0.13 | RUBY 12.05 -0.2 | TATM 149.71 +8.52 | ADAMS 81.49 +0 | AGTL 379.11 +25.8 | ARMG 49.95 +0 | AVN 32.4 +0.25 | DADX 52.51 +0.84 | GTYR 29.42 -0.38 | RMPL 9488.7 +86.78 | INDU 1992.32 -2.89 | TPL 8.43 +0.92 | ASTM 18.16 +1.65 | BHAT 834.43 +27.91 | JKSM 166.06 -1.94 | TPLI 23.59 +0.09 | UBDL 23.06 -0.71 | ASLPS 16 +0 | EMCO 40.22 +1.21 | YOUW 4.72 +0.13 | GCIL 31.22 +1.5 | PCAL 149.99 +1.97 | PIOC 251.81 -3.27 | QTECH 36.36 -0.14 | SNGP 104.79 -0.26 | TSMF 14.65 -0.83 | MCBIM 195.43 -1.32 | PIAHCLB 18243 -244.33 | TPLL 19.76 +1.12 | HALEON 762.94 +3.79 | POWERPS 25.25 -1.14 | WAVESAPP 7.87 +0.1 | BFMOD 21.98 -2.39 | KSBP 197.23 +0.49 | QUICE 24.78 +0 | CLVL 12.7 -0.41 | FTSM 24.2 -0.36 | HTL 40.21 +0.95 | REWM 164.79 +0 | HRPL 18.98 +0.58 | ZUMA 75.3 +0.61 | SAIF 30.62 +2.78 | ARCTM 27.54 -1.98 | JSMFETF 10.39 +0.14 | PTC 54.41 -0.84 | STYLERS 45.06 -0.02 | AHCL 15.36 +0.87 | AKDSL 35.78 -0.12 | CLOV 69.16 +5.57 | ECOP 47.85 +0.34 | GFIL 23.99 -0.19 | HCAR 186.96 +0.89 | ITTEFAQ 8.13 +0.13 | DWAE 19.78 -0.35 | IML 26.45 +0.45 | JUBS 38.18 +3.47 | PKGP 46.3 +3.3 | EFERT 213.65 +2.56 | MFL 63.46 -0.88 | TREET 26.07 +0.93 | ACIETF 17.48 +0.1 | ASL 12.11 +0.83 | HINO 318.79 +8.46 | HMB 120.63 +1.22 | RPL 14.8 +0.41 | UPFL 26498.9 +270.25 | FATIMA 142.47 -0.22 | JSBL 15.58 -0.04 | UCAPM 5.34 +0.27 | UNIC 12.9 -0.01 | DGKC 196.66 +0.33 | EPCLPS 12.25 +0 | FCSC 4.88 +0.3 | HAFL 361.3 -1.75 | ALAC 13.34 +0 | EPCL 35.44 +0.09 | FCL 22.42 +0.27 | FFLM 6.97 +0.2 | DCL 9.01 +0.31 | MEHT 250 +0 | PAKL 56.64 +5.15 | JGICL 66 +0.24 | SHSML 391.49 +14.63 | ASIC 42.06 -0.03 | GDL 19.99 +0.48 | PIL 4.93 +0.78 | SRVI 1644.45 -23.32 | FRCL 77.89 +3.38 | HABSM 72 +1.54 | NPL 77.52 -0.58 | PRL 35.09 -0.02 | ASTL 16.65 +0.38 | GEMMEL 21.6 +0 | SURC 123.33 +1.61 | MACFL 24.25 +1.52 | SAPT 1325 -10 | TSPL 10 -0.2 | EPQL 25.6 +0.54 | ADMM 58.19 -2.98 | ARPAK 57.6 +5.24 | FANM 6.2 +0.17 | KSTM 10.99 +1 | AABS 917.18 +11.59 | CLCPS 3.01 +0.06 | INIL 168.74 -0.27 | LPL 22 -0.5 | MEBL 491.99 -3.37 | NEXT 12.37 -0.07 | OGDC 314.71 +10.59 | OML 30.22 +0 | BFAGRO 37.02 +2.1 | GATI 89.77 +0.5 | INKL 80 +0 | KEL 7.81 +0.04 | QUET 17.75 +0 | PRET 380.48 -14.91 | SIEM 1520.1 +0 | SNBL 20.14 +0.06 | ATIL 67.6 +0.1 | NAGC 67.52 -4.48 | RUPL 32.46 +1.52 | DOL 29.67 +0.19 | GSPM 4.09 +0.28 | MLCF 94.17 -1.05 | NETSOL 126.37 +1.76 | PIAHCLA 20.9 +0.15 | FCCL 52.05 -0.25 | IMAGE 23.8 -0.3 | SPWL 10.73 +0.06 | AGP 189.2 -0.99 | NCL 38.7 -0.02 | PQGTL 14.35 -0.15 | AIRLINK 144.03 +0.73 | IMS 17.38 +0.2 | KOHTM 50.56 -0.44 | SPEL 44.03 +0.07 | WAHN 273.41 +5.4 | ANSM 9.5 -0.1 | APL 557.71 +1.84 | DLL 539.62 +4.98 | FEROZ 405.82 -2.62 | FPJM 7.07 +1 | HUSI 31.47 -1.33 | MUGHAL 79.87 +3.78 | JDWS 878.54 +10.34 | MWMP 54.01 -1.8 | PTL 53.5 -0.43 | TPLT 11.04 +0.42 | DMC 178.5 +16.23 | JSCL 18.78 +0.1 | MZNPETF 20.72 +0.2 | TSML 300 +4 | AGL 50.93 -0.84 | ATRL 867.75 +24.57 | IDRT 31.54 +1.22 | KAPCO 29.06 +0.23 | NICL 174 -0.78 | PNSC 533.57 +29.88 | FHAM 30.78 +0.78 | KHTC 313.72 +11.1 | SUHJ 85.35 +0 | SUTM 93.74 +0.44 | DSL 5.91 +0.17 | ITANZ 36.74 +3.34 | BERG 94.09 +1.01 | DEL 21.01 -0.34 | FRSM 44.81 -0.3 | KPUS 700.13 +63.65 | NBP 193.51 +3.43 | UBLPETF 39.89 +0.3 | CRTM 72.68 +0.84 | JVDCPS 54.16 -5.71 | PSX 39.88 +2.33 | SMCPL 42.3 +0.05 | BECO 4.91 +0.1 | STCL 12.31 +0.44 | CJPL 13.32 +0.12 | FASM 370.04 +1.18 | HIRAT 4.55 +0.06 | POL 658.87 +3.61 | SSOM 479.16 -0.81 | DCR 35.65 +0.23 | PGLC 13.22 +0.06 | UBL 381.38 +10.65 | UNITY 9.36 +0.95 | ZTL 12.57 -0.19 | FEM 8.3 +0.05 | MQTM 22.5 +0.04 | PABC 114.35 +2.51 | TBL 9.99 +0.1 | AICL 81.02 +0.16 | ARPL 398.59 +3.52 | CCM 38.46 +0 | FIL 163.18 +5.65 | NBPGETF 31.35 +0.42 | AHTM 75.01 -3.96 | COLG 1145 +30.42 | LSEVL 9.12 +0.58 | MCB 410.11 +0.7 | MRNS 64 +0.49 | PICT 34.28 +1.23 | UVIC 21 -0.29 | ACPL 249.21 -4.22 | BGL 10.37 +0.15 | FDPL 4.4 +0.06 | PIM 20.4 +0 | POWER 19.36 +0.21 | TCORP 24.54 -0.98 | ASC 11.08 +0.91 | DFML 17.66 +0.02 | KOIL 76.19 -8.47 | POML 150.11 +13.65 | MIRKS 26.7 +0.03 | MSOT 63.37 -1.84 | AHL 97.17 -0.15 | BWCL 474.91 +11.16 | JATM 22.44 +2.04 | SHDT 41.99 +0 | SHEZ 234.44 -12.96 | JSGBETF 39.24 +0.39 | CSAP 105.34 +0.97 | KHYT 1385.19 +66.62 | KOHE 14.17 -0.03 | AMBL 37.46 +3.41 | DWTM 8.12 +0.02 | GCWL 18.21 +0.55 | GGL 19.18 +0.48 | HGFA 15 +0.19 | ILP 84.24 -0.09 | KOHP 31.09 +1.07 | LOADS 13.16 +0.32 | ELSM 114.82 +0 | AATM 51.7 +2.91 | AMTEX 4.48 +0.03 | ICIBL 4.12 +0.06 | MFFL 166.87 +0.85 | OBOY 9.05 +0.06 | PKGS 766.62 +5.29 | ABL 182.81 +1.28 | FZCM 212.54 +3.69 | GLPL 700 +0 | HUMNL 11.17 +0.08 | PACE 12.36 +0.79 | PSEL 847.82 -1.88 | AKDHL 151.04 +0.04 | GWLC 51.99 +0.35 | PPVC 17.12 -0.65 | SARC 71.09 -2.12 | STML 27.42 +0 | HAEL 20 +1.32 | PAKD 134.09 +4.07 | PMRS 396.47 +19.37 | BCL 68.4 +2.34 | FCIBL 52.54 -5.84 | IGIL 19.29 -0.35 | SEARL 95.08 +0.49 | SIBL 7 -0.1 | TELE 8.65 +0.21 | ZAHID 42.97 +1.03 | BNWM 65.2 -0.8 | ESBL 13.06 -0.23 | GAL 466.34 +29.05 | IBFL 209.01 +0 | KML 8.79 +0.06 | TRG 60.62 +2.63 | TRIPF 130.95 +1.29 | FNEL 1.41 +0.02 | GEMPACRA 30.1 -0.89 | STL 59.4 -2.94 | UDLI 17.75 +0.57 | FLYNG 44.53 -0.14 | MERIT 9.08 +0.41 | NSRM 123.77 +0 | TGL 173 -8.1 | IREIT 8.13 +0.03 | STJT 109.33 +7.79 | TPLP 7.97 +0.51 | GADT 262.97 +3.63 | HPL 4010 +10 | PSYL 72.5 +0 | REDCO 26.56 +0 | SHFA 494.2 -0.03 | FPRM 12.25 +0.57 | CHCC 304.66 -1.09 | FECTC 96.04 -0.29 | NCML 14 -0.12 | PAKT 1324.41 -3.92 | FABL 93.12 -0.07 | ICL 156.74 +2.07 | SANSM 117.63 +2.83 | SHJS 152.1 +0 | ZAL 48.1 +0.9 | DYNO 299.96 +1.01 | HBL 305.75 +1.04 | KCL 132.24 -0.76 | OLPL 49 +0 | ANTM 27.78 +2.15 | FCEPL 79.84 -1 | PAKQATAR 19.13 +0.63 | BIPL 28.57 +0.12 | ICCI 12.24 +0.09 | IDYM 126.66 +4.73 | SBL 9.97 -0.14 | SERT 34.17 +1.01 | KOSM 5.58 +0 | NCPL 70.25 -0.28 | NRL 352.87 +8.08 | DNCC 15.65 -0.21 | DINT 56.16 -1.34 | JSIL 40.27 +2.29 | ASLCPS 72.1 +0 | ATLH 1733.59 +24.77 | FCEL 5.23 +0.28 | LOTCHEM 28.04 +2.55
Fri Apr 17 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App