Source PSX
AKGL 54.98 -6.1 | BWHL 175.11 -2.87 | IDYM 94.94 +0.04 | EPQL 24.4 +0.01 | HINO 291.99 -6.36 | FCEPL 73.06 -0.63 | STCL 9.92 -0.27 | TSBL 1.37 -0.01 | BGL 9.24 -0.07 | GUSM 6.03 -0.18 | OLPM 21.6 -0.21 | STYLERS 45.01 +0 | ASLCPS 76.56 +6.96 | BRRG 39.79 -0.16 | CJPL 12.8 -0.1 | DYNO 270.25 +2.25 | GWLC 41.15 -1.23 | NATF 335.99 +0.34 | PIOC 211 -4.42 | ATBA 189 -2.84 | IDRT 25.5 -0.68 | NEXT 11.5 +0.01 | CTM 6.14 +0.14 | NCPL 58.8 +0.61 | MCBIM 203 +18 | SYM 10.07 -0.07 | HGFA 13.04 -0.94 | FRCL 63.56 +0 | GHGL 33 -0.18 | TRIPF 115 -2.2 | ASHT 17 +1.39 | KPUS 296.93 +26.99 | MQTM 23.3 +0.38 | SHDT 40.5 -0.69 | DCR 36.4 -0.04 | FANM 5.99 +0.05 | PACE 9.67 -0.08 | SAPT 1267 +0.53 | UNITY 8.02 -0.04 | GCWL 16.1 -0.33 | IMS 16 +0.09 | KOHTM 44.72 -1.88 | NBP 172.36 +0.37 | PIAHCLB 15100.01 +82.51 | FNEL 1.12 -0.01 | GDL 18.85 -0.26 | SEL 25.15 -0.44 | BTL 800.1 +8.3 | GADT 241.87 +4.87 | HAFL 369.99 +23.71 | MFL 45.5 -1.07 | ISIL 1930 -19.43 | LUCK 374.75 -4 | PICT 30.12 -0.36 | PTL 49 -0.44 | MIIETF 15.43 -0.05 | BAHL 160.01 -0.86 | DCL 7.51 +0.06 | ECOP 37.25 -0.56 | ELCM 137.99 -0.8 | PAKD 108.22 -2.93 | SGPL 21.32 +0.09 | STJT 90.11 -5.53 | EMCO 35.69 +1.37 | CSIL 4.11 +0.03 | DFSM 6 -0.01 | HINOON 852 +2.2 | KOHE 13.5 +0.01 | NRSL 24.7 +0.08 | TSPL 9.76 -0.42 | BERG 87.05 -0.34 | MRNS 57.5 -1.29 | GLPL 700 +0 | SITC 751 -1.62 | WAVESAPP 7.25 -0.07 | GGGL 7.65 +0.18 | NRL 346.2 +24.14 | PNSC 450.11 -7.13 | TPLL 19 +1.01 | COLG 1063.12 -10.69 | GEMPACRA 30.75 +1.36 | SHEZ 206.02 -13.77 | TPLT 8.05 -0.18 | HTL 35.35 +1.31 | MCB 368.15 -1.94 | RUBY 11.08 +0.04 | SCBPL 55.99 +1.67 | STL 121.47 -13.5 | AATM 32.23 -1.59 | CHBL 7.23 -0.13 | IPAK 24.5 -0.06 | QUICE 21.6 -0.12 | KAPCO 26.2 -0.09 | PINL 7.39 +0.38 | PQGTL 11.43 +0.07 | RPL 13 -0.03 | DAAG 53 -1.61 | GRYL 18.72 -1.83 | SNBL 18.34 +0.12 | MARI 635 +2.9 | ZIL 345.76 +0 | BECO 4.2 -0.05 | JVDCPS 59 -1.17 | SINDM 18 -0.52 | SSML 20.99 -0.78 | ALAC 12.07 -0.15 | BBFL 35.4 +0.02 | PREMA 23.8 -0.42 | REWM 187 -0.05 | TRSM 15.44 +0.72 | BAFL 113 +0.66 | BOK 32.5 -0.15 | FFL 14.65 -0.18 | AABS 822.01 -33.74 | ARUJ 8.89 +0.21 | ASIC 36.75 +3.29 | BIPL 24.2 -0.02 | LPGL 69.94 -1.85 | LSECL 5.27 +0.05 | ARMG 52.9 +0 | DBCI 5.26 -0.04 | GCIL 26.5 -0.56 | JKSM 174.49 +2.28 | POL 641.96 +13.07 | PTC 48.61 -0.34 | BHAT 808.5 +1.77 | CEPB 26.01 -0.32 | PASM 5.6 -0.15 | SRVI 1350 -45.88 | ASL 9.23 +0.13 | BNL 7.79 -0.17 | GHNI 612 -4.22 | NBPGETF 28.26 -0.96 | ABL 171.65 -0.21 | ARPAK 49.98 -0.81 | BUXL 169 +4.17 | MSOT 61.98 +1.97 | SURC 106 +2.53 | AGIL 140 +4.97 | ATIL 66.4 -1.33 | SZTM 48.95 -0.6 | TOMCL 30.24 -0.36 | ABOT 899 -8.99 | AKDSL 30.9 -0.54 | HMB 109.95 -0.11 | LEUL 29 +0.28 | NONS 77.98 +0.61 | ARPL 349 +15.83 | HUBC 197.19 +1.5 | IBFL 200 -9.45 | KCL 138 +5 | MLCF 73.58 -1.78 | SERT 25.61 -0.89 | ATLH 1532.85 -60.6 | MWMP 51.6 +0.1 | PCAL 133 -1.1 | AVN 30.13 -0.03 | LSEFSL 14.63 +1.33 | PASL 2.05 +0.07 | FTMM 12.02 -0.86 | OBOY 8.24 +0.06 | ADMM 46.99 +0.14 | CENI 59.99 -0.01 | FIBLM 11.45 +0.35 | MACFL 20.1 -0.2 | PIL 3.75 +0.08 | QTECH 33.95 +0.03 | ADAMS 81 -0.71 | PIM 18 -1.95 | SHSML 350 -21.85 | SLGL 13.81 -0.34 | AGL 46.2 -0.18 | PSYL 59.9 -4.1 | SUTM 84 -3.83 | TICL 640.02 +27.53 | TPL 6.6 +0.15 | CPPL 67 -1.99 | DOL 26.91 -0.23 | FRSM 47.9 +1.99 | PRL 32.05 +2.14 | UDPL 110 -0.7 | CRTM 52.44 +4.77 | FEROZ 335.2 -4.67 | FHAM 28.25 +0 | MFFL 152 -0.26 | PAKT 1185 -27.7 | SNGP 89.43 +0.67 | TPLRF1 7.67 +0 | YOUW 3.98 -0.02 | GATI 70.13 -1.35 | HASCOL 16.3 +0.16 | ATRL 859.31 +43.01 | HUSI 27.99 -0.83 | SBL 9.1 +0.22 | UBL 333.51 -7.11 | UPFL 24802 -292.05 | CHCC 246.9 -5.55 | KSBP 201.86 -0.16 | ACIETF 14.8 -0.5 | AGP 171.3 -1.92 | TPLI 22.91 +0.8 | TSML 236.07 +0 | IML 23.62 -0.32 | FASM 365 +2.49 | FCIBL 41 +2.69 | PPP 106 +1.45 | THALL 598 -3.1 | BFAGRO 32.25 +0.15 | ANL 8.89 -0.01 | ANTM 23.06 +0 | DNCC 15 -0.61 | EXIDE 419 -6.75 | PABC 89.43 -2.56 | FLYNG 41.3 -0.32 | FSWL 90 -5.25 | HIRAT 3.2 -0.02 | REDCO 27.9 -0.35 | RMPL 8999.9 +93.9 | AKDHL 140 -9.99 | ESBL 11.8 +1.03 | SHCM 34.95 +2.31 | TSMF 14.15 +0.05 | FECTC 79.01 -0.57 | JVDC 100.2 -1.71 | NPL 64.85 +0.07 | TELE 7.86 +0.44 | WTL 1.22 +0.04 | AGTL 307.06 -2.93 | ALIFE 34.34 -0.66 | IGIHL 180.5 -2.1 | NESTLE 7694 -2 | OCTOPUS 32.9 -0.76 | ICCI 11.8 -0.17 | LSEVL 7.65 +0.17 | NCL 32 -1.27 | NSRM 143.38 +11.48 | PKGI 35.88 -3.99 | ZAHID 39.97 -0.08 | DFML 14.74 -0.03 | JUBS 31.81 -0.45 | KOHC 77.51 -2.5 | FTSM 25.63 +2.33 | GSPM 3.5 -0.1 | ZAL 37.37 -0.3 | FML 37.75 -1.16 | KEL 7.2 +0.09 | DEL 19.4 +0.27 | FFLM 6.99 +0.33 | INDU 1784.01 -32.05 | PRWM 40.51 +0 | ASC 9.54 -0.17 | KSTM 8.85 +0.35 | ACPL 265.01 -1.48 | PAKL 41.62 +3.78 | ALTN 8.05 -0.19 | EFERT 193.4 -2.11 | OLPL 48.2 -0.7 | DMC 128 +11.58 | IDSM 18.7 -0.79 | MDTL 5.7 +0.54 | SPEL 35.5 -0.52 | DSL 5.45 +0.05 | HALEON 666.99 -13.01 | BLUEX 5.94 +0.02 | FCCL 40.68 -1.04 | MTL 499.5 -2.18 | SLYT 12.3 +0.77 | STML 26.48 +0.94 | ICL 116 -4.55 | SGF 76.75 +0.55 | STPL 6.09 -0.1 | AHL 86.5 +0.88 | BAPL 46.39 +0.89 | GEMNETS 20.9 +1.9 | HRPL 17.8 -0.24 | ILP 74.89 -1.24 | JSCL 18.2 +0.16 | LPL 19.2 -0.24 | TREET 21.08 +0.28 | APL 514 +9.8 | AGIC 36 +0.8 | ASTL 14.29 -0.35 | BFBIO 132.99 -1.89 | HABSM 67 +0.11 | LCI 226.95 -2.44 | LOTCHEM 23.5 -0.38 | AKBL 82.19 +0.9 | HIFA 4.65 +0.08 | POML 125.01 -5.17 | UDLI 17.24 +0.29 | GEMMEL 20.01 -1.59 | INIL 141 -3.1 | SEARL 83.9 +0.66 | ISL 70.4 -0.35 | SRR 16.15 -0.06 | SYS 138.8 -1.04 | UCAPM 4.02 -0.05 | ENGROH 260 -6.66 | AHCL 12.97 -0.27 | GFIL 19.3 -0.03 | SARC 56.41 -4.59 | UNIC 12.99 +0.22 | AGHA 6.4 -0.04 | DWAE 19.65 -0.12 | HUMNL 10.8 +0.13 | MSCL 15.73 +0.36 | QUET 18.9 +0.45 | CLOV 61.11 +1.03 | IBLHL 40.7 +0.55 | SHFA 452.49 +12.17 | EFUG 118.01 -3.01 | GAL 301.01 -5.61 | JSGBETF 34.8 +0.02 | JSGCL 134.99 -2.01 | PKGP 41.45 -2.02 | BATA 1020 +45 | BWCL 418.98 -2.51 | MIRKS 25.29 +0.52 | SNAI 33.11 -3.64 | FZCM 203.25 +8.21 | TATM 87.5 -0.5 | ICIBL 3.88 +0.01 | JSBL 14.7 +1.14 | MACTER 274.5 +2.3 | TPLP 6.37 -0.03 | WAVES 9.64 +0.02 | IREIT 8.09 +0 | KML 7.6 -0.09 | CSAP 89.62 -0.71 | GRR 19.69 +0.14 | HAEL 17 -0.01 | ITANZ 31.64 -1.33 | KOHP 21.7 -0.06 | NML 131.49 +3.04 | ITTEFAQ 7.21 -0.03 | PAKRI 16.5 -0.13 | NETSOL 103.5 +2.29 | PAEL 33.5 +0.37 | JLICL 152.51 -4.89 | CFL 54 +2.93 | DWSM 5.21 -0.17 | LIVEN 33.37 -0.56 | DSIL 6.92 -0.07 | MEHT 225 -5.08 | SMCPL 40 +0 | TRG 54.31 +0.68 | BPL 23 +0 | MERIT 7.92 -0.08 | MUGHAL 61.51 -0.96 | PRET 352.09 -28.01 | DIIL 70.86 +6.44 | IGIL 18.16 -0.09 | SSOM 420 -9.45 | CHAS 63.97 +1.14 | SML 124.01 -9.65 | SSGC 20.3 +0.23 | JGICL 62.4 +1.33 | KOSM 4.34 +0.07 | TCORPCPS 9.49 +0.37 | TGL 140.07 -0.17 | GLAXO 321.99 -3.75 | HBL 263.98 -0.58 | ZUMA 61.89 -0.65 | BFMOD 15 -0.25 | DGKC 153.1 -3.4 | ORM 10.01 -0.05 | FECM 17.4 +1.34 | SPWL 9.6 -0.07 | UBLPETF 35.88 -0.37 | AMBL 23.4 -0.17 | CCM 36.4 -0.48 | CNERGY 7.37 +0.51 | FDPL 4.04 +0.05 | GAMON 15.2 +1.03 | IMAGE 20 -0.17 | TCORP 24.7 -0.91 | FCEL 4.36 +0 | JDMT 66 +0.62 | MUREB 832 -16.93 | PIAHCLA 18.65 -0.16 | WASL 4.47 -0.03 | FCSC 4.56 +0.15 | GVGL 48.9 +0.89 | JSMFETF 9.73 -0.06 | OGDC 274.5 +3.03 | GGL 15.69 +0.07 | HWQS 17.5 -0.33 | LOADS 11.25 -0.11 | PPL 204.74 +3.53 | RICL 17.8 -0.12 | GATM 18.32 -0.15 | GTYR 24.83 +0.11 | SCL 900 -1.18 | BIFO 80.5 -0.11 | POWER 16.74 +0.28 | PSO 341.98 +6.84 | WAFI 178.8 +4.11 | BCL 60.88 +0.95 | BELA 79.88 +0.68 | PKGS 665.01 -20.34 | THCCL 52.7 -0.93 | FABL 80.15 -0.97 | AIRLINK 123.97 -4.5 | CLCPS 2.7 +0 | DINT 43 -3.89 | NITGETF 33.62 -0.11 | TBL 9.41 -0.14 | EPCL 36 -0.94 | AGSML 7.35 +0.07 | CPHL 72.7 -0.79 | DADX 45.45 -0.57 | MZNPETF 18.54 -0.07 | JSML 63.89 +0.93 | BNWM 64 +0 | CLVL 13.15 +0.22 | HCAR 160.75 -7.57 | KHTC 267.01 -13 | NICL 149.99 -3.63 | HPL 3957.98 +43.96 | AICL 67.49 +0.09 | BOP 25.12 -0.07 | FATIMA 124.89 -2.67 | FEM 8.17 +0.17 | PAKOXY 244.1 +0.7 | EFUL 140 -5.73 | DLL 526 -6.99 | PSX 31 -1.07 | SAIF 24.75 -0.68 | FPJM 5.19 -0.17 | 786 50.15 +4.56 | KTML 40 -0.32 | OTSU 309.95 -0.05 | PAKQATAR 17.41 -0.14 | PSEL 822.28 -23.02 | SAZEW 1628 -22.42 | MEBL 469.5 -2.34 | UBDL 23.1 +0.68 | KOIL 68.49 +3.45 | SHNI 9 -0.22 | UVIC 21 +0.81 | ZTL 10.5 -0.51 | FCL 20.83 -0.02 | HICL 10.89 +0.12 | PIBTL 14.7 +0.3 | AMTEX 3.78 -0.05 | SEPL 139.89 +0.49 | BML 58.45 -0.49 | FFC 485.15 -6.01 | RUPL 28.91 -0.08 | SPL 34.55 -0.89 | SANSM 111.99 -4.13 | TOWL 100 -0.15 | EPCLPS 12.25 +0 | KSE100PR 46632.556 -252.99 | OGTI 31863.4151 +342.39 | KMIALLSHR 59297.9671 -151.21 | KSE30 45763.2589 -212.6 | PSXDIV20 69303.5191 -306.7 | JSGBKTI 63162.2684 -254.67 | JSMFI 38273.3034 -120.99 | MZNPI 26999.3053 -22.73 | NITPGI 40481.1295 -275.15 | ALLSHR 90563.7428 -370.22 | BKTI 41779.9477 -313.35 | KSE100 151191.0223 -820.24 | MII30 19871.3873 -99.43 | NBPPGI 44085.855 -141.37 | UPP9 53838.0545 -583.44 | ACI 19120.5334 -133.33 | KMI30 219654.4776 -636.09
Fri Apr 03 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App