Source PSX
FFL 16.83 +0.4 | FML 50.24 -0.29 | NATF 377.98 +4.02 | PICT 41.11 -0.18 | CHBL 8.12 +0.26 | MACFL 39.08 +3.55 | ZAHID 56 +2.19 | ANLNV 7.93 +0 | CLCPS 3.04 +0.16 | EPCLPS 12.5 +0.5 | NPL 76.52 +2.5 | SHEZ 244 +6.13 | UBLPETF 39.57 +0.49 | BFBIO 142.02 +2.78 | BPL 45.24 +4.11 | CSAP 91.5 +1.38 | EMCO 44 -0.49 | HBL 291.51 +6.34 | MRNS 64.3 +0.5 | DFSM 16.27 -0.73 | JGICL 72 +1.26 | REWM 174.03 +0 | UPFL 26195 +65.91 | FFC 520.68 +5.26 | BAFS 254.99 +15.78 | DWSM 6.61 +0.54 | FIBLM 12.2 +0.65 | GLPL 710 +10 | IDSM 27.51 -0.65 | MSCL 34.26 -3.81 | DNCC 15.94 +0.19 | FRSM 48.24 +4.23 | HAFL 400 +4.12 | KHYT 1590 -24.68 | LSEFSL 14.2 +0.44 | JSGBETF 39.52 +0.9 | AABS 901 -1.14 | EXIDE 545.22 +5.99 | FABL 88.9 +1.39 | GATM 22.73 +0.72 | ICCI 12.33 +0.53 | DMC 210.1 +18.89 | NRL 377.65 +8.15 | PPL 225.4 +9.43 | SPL 67.61 +0.61 | UBDL 23.98 +0.35 | IML 24.37 +0.97 | BWHL 202 +6.01 | FPJM 7.48 -0.06 | HBLTETF 111.4 -0.2 | HWQS 20 +0.06 | RICL 13 +0.1 | GLAXO 362.49 +10.75 | OLPL 50 -0.06 | SHCM 52.39 +4.76 | ALTN 8.85 +0.2 | QUICE 27.95 +1.82 | AGIL 171 -0.76 | LPL 19.35 +0.85 | SITC 880 +0 | BOK 33 +0 | MIRKS 30.05 +0.05 | PSEL 840 -18.45 | FTSM 22.99 +1.33 | IPAK 29.25 +0.51 | STJT 125 +6 | DFML 18.36 +1.67 | PREMA 34.1 +0.62 | IDYM 127 +1.02 | PAKT 1461.99 +38.59 | SEL 27.31 +0.6 | PGLC 13.74 +0.51 | SBL 9.65 +0.16 | SPWL 9.45 +0.12 | GAMON 21.49 +0.11 | MDTL 5.89 +0.16 | TSML 338 +8.47 | BECO 5.3 +0.16 | FCIBL 37.8 -1.03 | FZCM 246.01 -4 | GRYL 20.94 +0.45 | NCPL 68.78 +2.26 | OGDC 319.7 +8.28 | PIL 6.15 +0.17 | SEARL 88.69 +2.42 | FCEL 5.69 +0.19 | MEHT 263.99 +14.01 | SLGL 14.6 +0.45 | WAVES 10.15 +0.44 | JDWS 861 +0.97 | PACE 11.36 +0.48 | EFERT 198.97 +1.91 | GVGL 55 +2.61 | JSGCL 164.99 +8.06 | JUBS 64.15 -4.42 | OML 32.9 +2.86 | PIAHCLA 21.3 +0.32 | FASM 382.49 +23.3 | TATM 120.49 +4.94 | TCORPCPS 13.8 +1.07 | TREET 24.25 +0.49 | ABOT 903 +6.07 | ARPAK 86.5 +1.78 | FCL 23.51 +1.5 | SYM 10.4 +0.29 | ANTM 26.4 -2.05 | GFIL 29.05 +0.34 | PASL 2.54 +0.19 | SHNI 7.89 +0.66 | FEM 8.16 +0.16 | LCI 232.99 +5.03 | TRSM 15.59 +0.26 | UNITY 12.47 +0.41 | FSWL 91.9 +3.05 | PCAL 154 +10 | UBL 395.14 +10.03 | ARCTM 27.77 +0.57 | JSMFETF 10.39 +0.24 | FECTC 88.2 +2.47 | FFLM 8.2 +0.53 | NML 144.4 +6.82 | AGP 188.99 +2.46 | ASTM 20 -0.22 | KOHC 81.75 +2.75 | MIIETF 16.73 +0.26 | PRET 430 +9.87 | BELA 77.99 +5.23 | EFUL 143 +0.67 | RUBY 14.05 +1.28 | FEROZ 380 +4.39 | HUSI 35.98 +2.48 | MQTM 22.12 +1.35 | POML 137.01 +0.21 | ALIFE 36 +0.45 | CSIL 6.28 +0.2 | ENGROH 279 +4.27 | SMCPL 40 +1.45 | ASL 11.85 -0.01 | AVN 33.2 +0.19 | GADT 257 +0.73 | TPLL 23.5 +0.86 | BAFL 58.85 +0.59 | BFAGRO 33.6 +1.48 | NICL 172 +3.53 | STYLERS 46.05 +0.31 | AMBL 31.25 -1.4 | DEL 17.44 +0.2 | OBOY 9.68 +0.17 | CPPL 77.5 +3.5 | DSIL 8.96 +1 | GSPM 4 +0.1 | KTML 46 +0.18 | DCR 36.19 +0.22 | DINT 65 +2.75 | HASCOL 22.23 +0.68 | LIVEN 37.3 +0.94 | ADMM 90.39 +8.22 | AGHA 7.63 +0.17 | BOP 35.78 +0.72 | CRTM 86.25 +0.52 | AGTL 360 +6.91 | AKBL 95.8 +1.23 | HTL 44.7 +1.5 | IBLHL 46.7 +1.36 | KSTM 9.59 +0.57 | ESBL 13.39 +0.95 | BAPL 41.65 +0.45 | GRR 19.8 -0.08 | KEL 7.86 +0.21 | ATLH 1716 +9.89 | RPL 15.35 +0.2 | ASC 10.97 +0.17 | RUPL 25.4 -0.1 | SGF 114.01 +8.9 | SNBL 19.1 +0.3 | WAFI 200.95 +3.21 | CPHL 78.01 +3.49 | DAAG 60 +1.32 | JLICL 173.5 +1.5 | KOHP 27.5 +0.01 | MEBL 484.8 +1.48 | PPP 132.99 +0.35 | BHAT 870 +57.64 | DYNO 312.52 +3.19 | SSGC 28.4 +0.75 | UNIC 12.2 -0.11 | BERG 90.65 +1.64 | JSML 101.25 +8.92 | OCTOPUS 31.4 +0.41 | TRIPF 125 +3.24 | AHCL 14.5 +0.24 | BNWM 65.59 +2.08 | ECOP 44.5 +0.62 | INDU 2084 -7.11 | SAPT 1299.95 +0.95 | THCCL 53.99 +0.75 | HGFA 15 -0.4 | SIBL 7.5 +0.29 | TICL 885 +2.42 | GWLC 46.52 +1.53 | ACIETF 16.46 +0.2 | HIRAT 5.19 +1 | KOSM 5.77 +0.3 | PRWM 57.19 -2.21 | SHFA 484.3 +5.38 | IBFL 222 +5.56 | IMS 17.1 +0.51 | JSIL 39.99 -0.99 | CHCC 284 +9.87 | SGPL 59.49 +5.41 | GTYR 28.28 +1.35 | HMB 117 +1.17 | ISL 77.24 +2.69 | BGL 11.45 +0.3 | EPCL 33.5 +0.25 | MUREB 930 +4.15 | PASM 5.33 +0.23 | ELCM 160.51 -9.49 | AGL 47.45 +0.56 | ATBA 223.06 +1.53 | REDCO 26 +0 | SZTM 50 +1.76 | SCBPL 56.9 +0.88 | PAKQATAR 17.6 -0.48 | PSX 37.58 +1.01 | SURC 130.26 -1.1 | AGLNCPS 36 -4 | ICIBL 4.19 +0.14 | WTL 1.32 +0.03 | MLCF 81.28 +2.39 | NBPGETF 30.89 +0.44 | ARUJ 12.81 +0.4 | JSBL 13.79 +0.14 | KML 8.9 +0.6 | NITGETF 36.9 +1.1 | STL 55.35 +1.87 | TPLI 26.05 +0.59 | TRG 52.95 +0.98 | WAHN 269.97 +0.43 | PKGP 45.97 +1.47 | UDPL 114.99 +1.28 | FCEPL 98.79 +1.52 | HPL 3991.01 +1.01 | SIEM 1520 +3.52 | LSEVL 9 +0.19 | PAKD 115.9 +3.28 | SUHJ 75.2 -5.07 | ASHT 49.12 -5.46 | ASLPS 14.7 -0.02 | THALL 630 +0.01 | BUXL 157.85 +11.86 | EPQL 23.33 +0.15 | POL 663.99 +1.7 | TPLT 14.5 +1.02 | AHTM 84.99 +3.89 | HCAR 218 +11.73 | LSECL 5.4 +0.05 | WAVESAPP 8.12 +0.22 | ASIC 36 +2.13 | COLG 1092 +1.65 | DCL 9.62 +0.6 | GHNI 812.1 +19.74 | NRSL 34.7 -0.24 | KAPCO 27.2 +0.21 | CCM 42.25 +0.8 | CJPL 12.98 +0.65 | FCSC 4.85 +0.11 | BIPL 25.39 +0.49 | GCIL 29 +0.97 | MARI 643.6 +6.57 | MCBIM 175.75 +1.73 | MTL 541.24 +9.41 | AMTEX 4.99 +0.69 | ILP 82.55 +1.17 | IMAGE 23.6 +0.27 | KCL 145 -1.9 | LEUL 32.99 -0.23 | AGSML 8.63 +0.64 | CENI 52 +0.13 | LOTCHEM 27.52 +1.38 | OTSU 295 +0 | PMRS 538.99 -6.97 | PAKRI 16.3 +0.53 | SINDM 22 +0.78 | SSOM 421 +1.08 | ANL 10.76 +0.83 | ANSM 13.3 +0.27 | SPEL 43.25 +3.03 | STPL 7.11 +0.21 | ADAMS 80.96 +0.9 | HALEON 752 +14.51 | IDRT 27.9 -1.03 | PIBTL 16.19 +0.55 | PAEL 39.76 +1.09 | SKRS 30.57 +1.52 | SYS 149.99 +2.24 | TCORP 23.99 +0.03 | CNERGY 8.37 +0.18 | GATI 87.46 +1.16 | MCB 406.2 +2.79 | PIM 21.99 +0.99 | KSBP 197.99 +5.69 | PRL 36.23 +0.42 | SUTM 98.99 +6.3 | CHAS 77 +3.43 | GGGL 8.09 +0.27 | PABC 105.7 +2.76 | QTECH 33.69 +2.05 | AICL 80.01 +3.33 | ASTL 15.85 +0.18 | JDMT 120.99 +2.57 | PKGS 719.99 +11.68 | ABL 182 +3.01 | DSL 6.18 +0.05 | HABSM 71.5 +0.5 | NETSOL 126 +1.28 | FATIMA 135.7 +2.96 | INIL 161 +4.35 | JSCL 18.44 +0.24 | MFL 53.78 +1.05 | MSOT 74.13 -1.44 | PIOC 228.75 +11.24 | LOADS 13.5 +0.2 | PKGI 20.19 +0.86 | PSO 363.1 +7.04 | SANSM 122 -3.46 | SARC 70 +0.23 | GUSM 6.5 +0.17 | MACTER 274.02 +1.99 | TOMCL 32.7 +0.8 | TPL 10.4 +0.28 | UCAPM 5.4 +0.18 | ZIL 328.76 +18.47 | BBFL 43.55 +1.66 | BLUEX 6.4 +0.12 | DLL 525.99 +16.09 | FTMM 15.05 +1.37 | KHTC 324.99 +5.1 | FNEL 1.42 +0.03 | BCL 66.8 +3.08 | NCL 39.4 +1.4 | NONS 91.85 +1.93 | SHDT 42 +0.5 | AHL 105.45 +0.38 | BWCL 445 +0.55 | GAL 436.99 +11.28 | HICL 10.1 -0.12 | BIFO 113.95 +2.07 | DADX 55 +0.06 | FHAM 32.9 +2.71 | GCWL 16.3 +0.5 | ORM 9.4 -0.11 | PTL 51.8 +0.91 | JVDC 130 +2.73 | PNSC 540 +10.73 | SAIF 27.98 +0.52 | DBCI 6.5 +0.16 | GHGL 37.65 +1.22 | OLPM 23.1 -0.77 | ATRL 915 +14.72 | STML 32.99 +2.42 | UVIC 20.5 +1.21 | ACPL 214 +3.94 | JVDCPS 57.51 -6.14 | MUGHAL 73.1 +2.74 | SNGP 100.94 +3.57 | TSBL 1.85 +0.06 | ARPL 398 +10.85 | KOIL 47.44 +1.37 | PECO 615 +14.68 | SERT 36.76 +3.34 | SNAI 35 +0 | AGIC 34.9 +0.4 | HINOON 930.07 +5.07 | HUBC 217.88 +3.45 | LUCK 419.7 +10.6 | UDLI 19.56 +0.65 | APL 601.8 +6.51 | BAHL 170.3 +0.64 | IGIHL 236.5 -0.95 | WASL 5 +0.11 | NCML 13.4 +0.19 | PAKL 41.8 -0.56 | PINL 9.28 +0.31 | PPVC 15.21 -0.79 | RMPL 9530 +74.67 | NESTLE 7505 +42.7 | TPLP 7.9 +0.19 | BML 55.14 +0.48 | GDL 21.32 +0.54 | AIRLINK 136.93 +4.93 | CEPB 30.65 +1.52 | FECM 17.24 +0.99 | GGL 18.44 +0.58 | HUMNL 11.43 +0.32 | KOHTM 52.85 -0.6 | NEXT 11.9 +0.2 | PAKOXY 264.14 +1.65 | AKDHL 159 +1.97 | AKDSL 33.7 +0.7 | ARMG 46.35 -3.65 | NBP 183.35 +7.23 | PSYL 74 -0.38 | QUET 16.2 +0.46 | AATM 48.76 +0.69 | HAEL 23.38 +2.13 | ISIL 1900.21 +0 | ITTEFAQ 8.09 +0.36 | SEPL 145.55 +0.25 | EWIC 57.93 -0.01 | SML 117.1 -10.06 | STCL 11.5 +0.4 | HIFA 4.94 +0.09 | KOHE 15.81 +0.08 | POWER 19 +0.45 | TBL 9.18 +0.22 | TELE 8.18 +0.16 | TPLRF1 7.98 +0.08 | FLYNG 42.5 +0.5 | IGIL 20 +0.03 | INKL 82.6 +0.05 | KPUS 759.97 +34.29 | TGL 164.35 +4 | ZUMA 70.48 -0.47 | FDPL 4.6 +0.34 | IREIT 8.13 +0.07 | LPGL 76 +0.01 | PQGTL 13.09 +0.02 | TSMF 21.51 +1.24 | BATA 979 +9.68 | CLVL 12.7 -0.18 | TSPL 9.42 +0.27 | YOUW 6.6 +0.29 | HRPL 17.7 -0.17 | AKGL 55 -1.53 | BRRG 43.15 +1.37 | FANM 5.67 +0.23 | ASLCPS 72 +6.36 | DIIL 75.89 +5.63 | JATM 26.39 +2.4 | 786 29.15 +1.33 | DOL 29.3 +0.04 | FRCL 70 +0.83 | DWAE 22.57 +2.05 | HINO 336 +6.16 | MZNPETF 20.33 +0.49 | SLYT 12.21 +0.13 | SRVI 1722.11 +34.66 | DGKC 181.75 +6.2 | EFUG 126.97 +6.71 | ICL 151.35 +3.16 | ITANZ 30.45 +1.01 | PTC 51.36 +1.32 | ALAC 15.28 +1.36 | DWTM 9 +0.4 | MERIT 11.35 +0.41 | ZTL 21.05 +1.04 | CLOV 8.24 +0.15 | MWMP 64.82 +5.89 | SRR 16.5 -0.19 | TOWL 120 +1.94 | ZAL 47.1 +0.91 | BFMOD 25.26 +1.66 | BNL 8.35 +0.22 | CTM 7.25 +0.55 | FCCL 48.89 +1.15 | MFFL 156.98 +3.34 | SAZEW 2105 +49.2 | MII30 21705.8371 +388.77 | OGTI 34946.5626 +910.11 | UPP9 59359.7519 +932.44 | KMI30 240966.2436 +4415.15 | KMIALLSHR 65182.048 +1212.42 | KSE30 50413.1814 +921.69 | ALLSHR 100383.2725 +1793.36 | BKTI 46347.943 +739.16 | JSGBKTI 71518.3675 +1089.71 | MZNPI 29633.449 +596.42 | NBPPGI 48533.3994 +936.16 | ACI 21754.4493 +563.82 | JSMFI 41392.7234 +843.68 | KSE100 167673.1517 +2930.68 | KSE100PR 51277.9971 +894.42 | NITPGI 44688.0091 +740.61 | PSXDIV20 77780.2495 +1075.91
Wed May 06 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App