Source PSX
GDL 19.75 -0.26 | OBOY 14.96 +1.36 | PKGS 754.73 -9.66 | POML 156.88 -9.79 | PRL 34.8 +0.15 | PTL 51.74 -0.68 | TBL 9.82 -0.1 | EFERT 202.41 -5.74 | GATI 93.48 +3.65 | SFL 998.5 +3.51 | ASC 10.73 -0.13 | DFSM 16.59 +0.12 | FEROZ 373.34 -10.79 | HAFL 395 -5.96 | POWERPS 29.85 +0.77 | FASM 357.58 +0 | IML 24.44 +0 | NICL 181.53 +0.53 | SHSML 360.66 -12.81 | STCL 11.29 -0.78 | ADMM 70.52 +4.73 | ALAC 15.9 -0.09 | ATIL 74.5 +0 | FCEL 5.15 -0.04 | KHYT 1540 +2.76 | AGHA 7.86 -0.06 | DCR 36.03 -0.03 | FRSM 45.69 -2.2 | MWMP 63.05 +5.55 | PIAHCLB 17945.9 -652.1 | SEPL 144.26 -0.37 | SIBL 7.49 +0.01 | AGSML 9.56 -0.41 | AVN 33.85 -0.2 | JSBL 14.08 +1.28 | KML 8.28 -0.04 | AGL 46.89 -0.3 | FPJM 7.71 +0.16 | ITTEFAQ 8.19 -0.04 | BOP 34 -0.59 | GCWL 16.88 -0.48 | HWQS 20 -0.1 | OLPM 23.8 -0.06 | SHJS 170 -10.59 | TOMCL 34.2 -0.57 | KOHP 25.55 +0.05 | WAFI 198.62 -0.76 | ADAMS 65.09 -6.68 | DEL 16.99 +0.46 | FECTC 103.38 +9.4 | PIBTL 16.69 -0.31 | SLYT 12.89 +0.5 | RMPL 9687.5 -31.37 | ZUMA 65.51 +0.22 | PKGI 18.8 +0.1 | EFUL 149.67 -0.33 | INDU 2041.99 -19.07 | IREIT 8.09 +0.02 | LPL 19.73 -0.33 | AGP 186.25 -3.84 | ENGROH 263.74 -12.7 | ITANZ 46.57 +4.23 | KOHTM 68.16 +6.2 | SEL 33.47 -1.21 | INKL 75.35 +6.85 | IPAK 31.19 +0.11 | YOUW 5.76 -0.07 | AKGL 54.08 +0 | IDSM 59.9 +5.31 | NONS 86.81 +0.55 | PKGP 39.02 -1.27 | PRWM 56.64 +0.51 | NML 141.19 -5.64 | TCORP 23 -0.24 | TICL 847.02 +77 | BTL 1209.62 +7.88 | HUBC 214.95 -6.31 | PABC 107.28 -1.1 | THALL 622.05 -18.36 | BOK 33 -0.12 | FCSC 4.81 -0.12 | ICL 142.12 +0.13 | SITC 892.41 -9.72 | THCCL 57.46 +3.57 | NBPGETF 31.4 -0.29 | HGFA 15 -0.11 | JDMT 103.62 +5.32 | MUREB 933 -3.26 | QUICE 31.83 +2.89 | UDLI 18.11 -0.03 | AMBL 23.65 +0.26 | MEHT 220 -0.76 | PASM 6.55 +0.52 | UVIC 24.83 +1.16 | AHTM 85.11 -2.87 | ANL 10.16 -0.11 | ANTM 29.63 -0.08 | BATA 980.37 -3.85 | FATIMA 139.66 -1.39 | ASTL 16.12 -0.2 | ATLH 1794.76 -0.74 | BNL 7.01 -0.03 | DIIL 82.82 +3.71 | FCEPL 112.27 -1.15 | GATM 22.63 -0.23 | JKSM 158.91 +0 | SHNI 7.09 +0.09 | ASLPS 32.08 +2.39 | BLUEX 6.39 +0.03 | SZTM 56.51 -0.63 | ANLNV 7.43 -0.88 | ASIC 32.4 +0 | JSIL 42 +0 | OLPL 49.87 +0.69 | PAKRI 16.35 -0.32 | FPRM 14.92 +1.36 | HASCOL 22.59 -0.18 | IDRT 45.28 +2.31 | MARI 658.11 -11.36 | RPL 16.05 -0.16 | DMC 212.59 +0 | FCIBL 44.92 +1.26 | KOHC 86.86 -4.16 | PTC 62.25 -1.94 | CSAP 93.06 -0.61 | SHFA 474.8 -7.52 | SUHJ 95 -3.24 | BHAT 888 -12.55 | EMCO 45 +1.05 | EPCL 33.08 -1.03 | HABSM 73 +0 | LSECL 5.43 -0.06 | TSPL 11.56 +1.05 | ABL 180.11 -0.66 | LSEFSL 22.13 -2.46 | LSEVL 9.07 -0.1 | MFFL 156.59 -3.49 | NRSL 34.56 -0.09 | OML 32 +0 | DWTM 9.59 -0.24 | FDPL 4.48 -0.02 | SAPT 1344.18 +8.5 | SAZEW 2177.47 -39.08 | STL 53.66 +0.6 | ACIETF 17.04 -0.16 | DFML 20.88 -0.28 | HTL 42.06 -0.15 | IBFL 231.01 +10.08 | DSL 5.24 +0.06 | GVGL 55.68 +1.66 | PAKOXY 270.29 -3.23 | PQGTL 13.84 +0.68 | SCBPL 64.4 +0.02 | WAHN 288.01 -2.85 | WAVESAPP 7.93 -0.1 | ACPL 233.93 -1.45 | EWIC 52.3 +0 | SEARL 88.71 -1.23 | STML 38.86 -2.88 | ARCTM 27 +0.09 | EXIDE 541.33 -6.98 | GADT 304.91 -5.74 | SCL 750.01 -0.18 | ZAHID 53.64 -1.92 | ASHT 36.36 -0.26 | FIMM 209.73 -1.38 | ICIBL 4.3 +0.05 | KTML 47.2 -2.35 | TATM 131.57 -1.56 | AATM 52.14 +1.14 | EPQL 24.49 -0.03 | LEUL 31.91 +1.91 | POWER 20.46 -1.17 | GAL 448.35 -6.24 | KSBP 203.22 +3.64 | MACTER 270.02 -0.07 | SARC 66.02 -3.31 | PAKD 130.3 +2.5 | PAKL 42.02 +0.25 | SMCPL 41.22 -0.15 | SYM 10.52 +0.03 | TGL 177.26 -5.35 | CHAS 76.01 -2 | DADX 120.06 +9.7 | DINT 52.92 -1.47 | HRPL 18.49 +0.11 | RICL 11.53 -0.27 | SNGP 98.17 -3.68 | SRVI 2091.27 +4.1 | AGIC 36.61 -0.17 | BML 52.06 -1.06 | SSOM 413.47 -5.75 | UNIC 12.39 -0.02 | BECO 5.36 -0.01 | CRTM 71.25 -1.58 | FFL 18.23 +0.2 | LOADS 13.62 +0.02 | ZTL 14.86 -0.65 | KEL 8.18 -0.18 | OGDC 320.33 -10 | BIPL 25.35 +0.16 | DWAE 24.23 -0.86 | AMTEX 4.61 +0.04 | CHBL 8.66 -0.23 | TCORPCPS 12.3 +0.07 | DBCI 7.14 +0.38 | EPCLPS 12.08 +0.48 | HBL 287.68 -5.65 | JLICL 169.95 +4.64 | MIIETF 17.01 -0.37 | TPLI 23.76 -1.17 | FCCL 52.9 -1.75 | FIBLM 10.26 +0.11 | GSPM 4.18 +0.01 | HINOON 965.5 -4.39 | SLGL 14.89 -0.19 | MACFL 59.1 +0.44 | PIOC 262.28 -11.19 | WAHDAT 18.67 -0.68 | FRCL 70.94 +1.94 | GFIL 32.2 -0.49 | SASML 428.88 +23.01 | APL 546.66 -8.54 | CENI 52.64 -0.36 | DYNO 320.37 +8.31 | FSWL 80.29 +0 | MRNS 61.29 +1.2 | CSIL 6.08 +0.03 | FANM 5.69 +0.33 | HIRAT 6.99 -0.13 | KOSM 5.48 +0.03 | BFMOD 21.12 -0.39 | HCAR 265.21 +24.11 | MCB 407.38 -5.9 | PIL 5.64 -0.36 | RUBY 16 +0.18 | SPSL 19.58 -0.58 | FNEL 1.31 -0.01 | GGL 18.53 -0.33 | RUPL 25.14 +0 | TRIPF 140.12 +0.41 | ZIL 328.1 +8.2 | ARUJ 10.88 +0.32 | BCL 76.34 -1.23 | GUSM 6.43 +0.15 | IMAGE 24.7 -0.07 | TRG 74.06 +4.89 | AGTL 358.02 -1.2 | CLCPS 3.4 -0.18 | INIL 161.61 +3.3 | UCAPM 5.03 +0.17 | PIM 23.26 -0.01 | SHDT 44.15 -1.44 | TSMF 20.56 -2.28 | ALIFE 31.83 -0.44 | GEMPACRA 33.49 +0 | HICL 10 -0.1 | SERT 35 +0.13 | ABOT 884.95 -10.01 | BWCL 439.02 -17.98 | DWSM 7.02 +0.22 | FEM 10.45 +0.06 | GHNI 880.74 +2.18 | HALEON 759.92 -23.8 | JSRR 10.22 -0.4 | NPL 69.29 -2.33 | PAKT 1342.74 -4.59 | PCAL 149.8 -2.55 | PACE 10.47 -0.19 | PRET 500 -11 | ZAL 47.27 +0.19 | HIFA 5.01 -0.07 | KSTM 10.86 +0.9 | SPAC1 15.08 +1.37 | ALTN 8.2 -0.05 | ARMG 50 +0 | CTM 7.24 -0.27 | FHAM 31.73 -0.24 | SNBL 20 -0.16 | SPWL 9.3 -0.26 | AKDHL 153.45 +2.45 | FML 52.47 +0.31 | GTYR 29.57 +0.09 | ASL 12.53 +0.2 | BERG 95.4 +0.3 | JSCL 19.06 +0.28 | STJT 137 -1 | SURC 131.69 +1.6 | WAVES 10.12 +0.06 | HMB 117 -0.29 | ISL 77.46 -1.58 | PIAHCLA 26.72 +0.79 | KOHE 15.93 -0.03 | MFL 49.03 -0.84 | PMRS 443.79 +5.49 | PSYL 95.68 +8.7 | BGL 10.37 -0.24 | BIFO 139.3 -0.32 | CPHL 76.38 -0.82 | FTSM 23.4 +0.17 | GAMON 20.55 +0.79 | HINO 335.58 +1.51 | ISIL 1960.89 +4.89 | ECOP 47.55 -0.03 | GRR 19.93 -0.07 | ILP 81.31 -0.67 | JDWS 921.08 -3.16 | PSX 37.7 -0.68 | FECM 16.95 -0.44 | GCIL 28.87 -0.02 | LPGL 83.03 +1.95 | PPP 126.77 -2.67 | UBDL 23.67 +0.02 | BAHL 174 -2.41 | UBL 404.77 -3.96 | AKDSL 32.11 -0.79 | BELA 58.16 +1.55 | CLVL 12.76 -0.11 | LIVEN 37.51 +0.12 | NATF 364.25 -8.71 | AHL 108.5 +1.05 | BBFL 44.61 -0.01 | GOC 97.63 +0.22 | KOIL 47.14 -0.32 | MTL 567.79 -1.78 | NCPL 64.02 -2.42 | PPVC 17.54 -1.25 | GEMBCEM 11.5 +0.5 | NCML 13.12 -0.05 | POL 667.52 +3.34 | SHCM 44.07 +4.01 | SYS 147.73 -2.15 | TSML 399.52 +3.83 | BRRG 44.5 -0.9 | PECO 600.1 -19.14 | PSO 348.21 -7.26 | TREET 24.1 +0.02 | AIRLINK 154.88 +2.28 | ATRL 883.39 -4.79 | DNCC 18.59 +0.3 | JSGCL 150.08 +0 | MERIT 9.5 +0 | REWM 170.01 +6.96 | HUMNL 11 -0.06 | LOTCHEM 28.41 -0.59 | PNSC 511.53 -7.08 | SANSM 135.3 +3.35 | SHEZ 229.95 +2.35 | SNAI 36.99 +0.99 | AHCL 14.37 +0.02 | DAAG 78.05 +7.1 | FIL 180.06 +0 | NBP 189.09 -5.18 | IMS 16.24 -0.41 | STYLERS 46.79 -0.19 | TPLRF1 7.95 -0.05 | WASL 4.75 -0.03 | BFBIO 138.05 +1.14 | TPLL 18.53 -0.55 | TSBL 1.8 -0.02 | REDCO 26.73 +0.4 | ICCI 12.27 +0.47 | JGICL 73.06 -0.82 | MEBL 485.77 -7.6 | MSCL 28.8 -0.72 | NEXT 11.03 -0.59 | KHTC 310.23 -8.87 | OCTOPUS 32.02 -0.21 | SRR 16.06 -0.08 | TPLT 18.49 +0.1 | ANSM 14.87 +0.43 | CHCC 275.24 -11.89 | GWLC 49.78 -0.92 | JVDC 132.47 -1.62 | NSRM 124.22 -8.97 | JSML 75.42 +5.52 | BAPL 34.35 +1.37 | DSIL 9.71 +0.32 | PSEL 853.79 -5.7 | SAIF 32.24 -0.68 | MQTM 19.2 -1.05 | CEPB 29.6 -0.81 | CFL 59.99 +0 | FABL 89.79 -1.31 | MIRKS 31.17 -0.35 | PINL 9.47 +0.22 | UBLPETF 39.88 -0.79 | BAFL 59.03 -0.4 | JSGBETF 39.5 -0.6 | MDTL 5.63 -0.09 | NCL 38.38 -0.17 | FZCM 260.16 -17.81 | UDPL 111.2 -0.63 | AGIL 167.99 +0.58 | DLL 607.84 +17.83 | LCI 225.62 -0.66 | NITGETF 37.17 -0.54 | DOL 32.28 -1.21 | FFC 552.3 -11.18 | PICT 38.27 +0.57 | SGPL 48.08 +4.37 | TELE 8.38 +0.09 | BAFS 286.56 -10.81 | BUXL 159 +0 | FTMM 15.61 -0.38 | LUCK 437.14 -16.29 | MLCF 88.02 -3.54 | ARPL 395.03 +1.9 | FCL 23.74 -0.26 | GRYL 19.84 +0 | PASL 2.65 -0.11 | QTECH 30.89 +0.52 | CCM 39.6 +0 | CJPL 12.6 -0.24 | KPUS 2672.36 +242.94 | JUBS 51.95 -1.38 | PAEL 40.42 -0.97 | PAKQATAR 19.11 +1.74 | SKRS 24.46 -1.16 | SPEL 44.35 -1.34 | FLYNG 42 -1 | HBLTETF 111.77 +0.11 | NETSOL 133.69 -0.29 | AABS 907.41 -11.29 | GEMMEL 22.48 +0 | MSOT 75.97 -3.74 | PPL 228.11 -9.42 | ATBA 221.55 -3.96 | BWHL 229.33 -0.02 | SSGC 27.27 -0.46 | HAEL 23.33 +2.09 | IGIHL 236.91 -2.6 | IDYM 133.71 -3.46 | ORM 9.42 -0.01 | OTSU 284.36 -1.77 | QUET 14.77 -0.66 | CLOV 8.53 -0.07 | FFLM 6.79 -0.22 | PREMA 34.73 -0.29 | TOWL 119.12 +0.19 | AICL 73.99 -1.64 | AKBL 99.77 +0.04 | CPPL 78.72 +0.99 | IBLHL 45.89 -0.35 | TRSM 15.86 -0.2 | WTL 1.28 -0.01 | GEMNETS 23.1 +0 | HUSI 33.91 +0.32 | SBL 9.8 +0.01 | BFAGRO 33.65 +0.21 | DGKC 193.88 -6.89 | HPL 4008.28 -18.93 | TPLP 8.17 +0.05 | ARPAK 114.8 +0 | COLG 1148.37 +16.75 | ELCM 195.22 -5.02 | JATM 23.25 -0.96 | SIEM 1516.24 -39.76 | SINDM 22.67 -0.32 | ASLCPS 58.72 +4.51 | DCL 11.23 +0.48 | MZNPETF 20.54 -0.51 | 786 27.72 +0.11 | BNWM 63.16 -1.74 | MCBIM 165.64 -3.23 | STPL 7.27 -0.05 | CNERGY 8.37 +0.01 | SGF 124.36 -1.23 | SUTM 108.83 -3.55 | ASTM 19.25 -0.98 | IGIL 19.99 +0.27 | MUGHALC 61.51 +0.16 | PGLC 13.77 -0.62 | SPL 68.49 -0.27 | UPFL 25999.99 -161.01 | ALNRS 124.47 -0.53 | ESBL 12.05 -0.23 | GGGL 8.05 -0.71 | JSMFETF 10.27 -0.6 | MUGHAL 74.42 -2.14 | UNITY 11.91 -0.1 | EFUG 124.03 -0.8 | NESTLE 7645.71 -31.8 | TPL 11.38 +0.24 | GHGL 34.68 -2.14 | GLAXO 346.29 -8.49 | NRL 371.72 -0.73 | BPL 63.71 -1.47 | KAPCO 27.7 +0.34
Tue Jun 02 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App