Source PSX
SYM 10.68 -0.17 | TPL 10.94 -0.04 | DCL 9.97 -0.15 | HABSM 71.84 +0.24 | INDU 2003.68 -0.42 | TPLRF1 8 -0.2 | BGL 10.44 -0.23 | JSGCL 168.68 -0.51 | JSMFETF 10.08 -0.13 | MUREB 917.59 -7.15 | GAMON 20 +0.02 | HTL 42.09 -0.89 | NSRM 135 +0 | PIOC 260.16 -2.79 | SGPL 67.97 -7.55 | FCIBL 43.44 +3.62 | SNAI 34.99 +0 | ACIETF 16.73 -0.07 | BAHL 164.92 +0.04 | FECTC 90.09 -1.99 | GWLC 48.53 -0.82 | HIRAT 9.19 +1 | IREIT 8.1 +0.02 | PREMA 34.49 +0.04 | COLG 1111.13 +7.84 | MQTM 21 -0.02 | PSO 352.76 -2.15 | TPLL 21.08 -0.47 | GGL 17.92 -0.09 | KHTC 310.06 -8.94 | DINT 58.07 -2.28 | FLYNG 41.41 -0.57 | MEHT 243.05 -1.93 | BHAT 845.03 +0 | ILP 80.59 -1.27 | PAKQATAR 17.26 -0.05 | CLVL 12.64 +0.33 | CPPL 76.2 -0.67 | ICCI 13.2 +1.2 | SINDM 21.45 -0.27 | PINL 9.22 -0.2 | WTL 1.36 +0.01 | DOL 32.37 +0.15 | MFFL 156.75 -4.25 | PPP 132.03 +0.67 | GDL 20.71 -0.27 | TBL 10.28 -0.03 | CCM 41.65 +1.65 | IMS 16 -0.07 | NBPGETF 30.67 -0.68 | SITC 880 -11.28 | DNCC 18.85 -0.34 | INIL 161.11 -1.88 | JSGBETF 39.01 +0.09 | TELE 8.28 -0.14 | FABL 88.05 -0.11 | GRYL 21.38 +1.32 | KOIL 51.17 -0.37 | MSOT 75.94 -1.13 | FCCL 49.88 +0.8 | NPL 71.69 -0.11 | SASML 312.86 -0.82 | THALL 615.97 -6.74 | FFC 517.03 -2.27 | FIBLM 11.13 +0.18 | PCAL 155.14 -2.23 | PTC 51.29 -0.93 | SHNI 7.12 +0.02 | PIM 25.44 +2.31 | SIBL 7 +0 | OBOY 11.55 +1.05 | PAKRI 15.44 +0.01 | SAIF 31.52 -0.02 | KOSM 5.8 +0 | SLYT 13.44 +0 | ASC 11.03 -0.34 | GOC 112.96 +10.27 | NESTLE 7587.75 +24.71 | ASLCPS 68.83 -2.95 | ICL 142.9 -1.09 | IML 24.5 -0.48 | LUCK 422.8 +0.44 | PIAHCLA 25.79 -0.83 | QTECH 31.15 -1.04 | SEPL 140.42 -2.1 | EPCL 33.48 -0.93 | HUBC 210.75 -0.68 | SGF 130.61 +5.97 | UDPL 112.06 +0.05 | AKBL 91.04 -1.53 | AKGL 55.6 +0 | ALNRS 125.59 -4.91 | PTL 52.14 -0.34 | SUHJ 80.27 +0 | GAL 433.97 -7.47 | AABS 910.64 +5.96 | DADX 55.18 +0 | FCEL 5.75 +0.18 | FCEPL 107.03 +1.25 | ICIBL 4.14 -0.01 | IPAK 30.82 +0.02 | ISIL 1901.78 -9.53 | NONS 89.31 +3.27 | NRL 370.13 -2.02 | RMPL 9498.34 -7.93 | BML 55.09 -1.56 | UVIC 22.98 -1.38 | DFSM 18.63 +1.67 | GVGL 53.04 -1.97 | PACE 10.69 -0.16 | PAKL 41 +0.15 | FRSM 47.52 +1.87 | JDWS 900.43 +4.21 | NEXT 11.01 -0.13 | SBL 10.2 +0.17 | HALEON 759.41 -2.74 | MSCL 30.57 +2.78 | BIPL 25.09 -0.16 | FHAM 31.43 -0.07 | NATF 373.72 -4.3 | SFL 986.14 -1.07 | ALIFE 32.5 -0.53 | AIRLINK 149.11 +2.35 | ATLH 1762.49 +5.35 | FZCM 254.79 +0.39 | GATM 22.72 -0.08 | MLCF 83.79 -0.52 | ASHT 35.85 -0.42 | BPL 56.12 -5.05 | GADT 324.82 +29.53 | PQGTL 13 -0.04 | RPL 16.07 -0.14 | IBLHL 45.51 -0.51 | JSBL 11.57 -0.04 | KCL 133.15 -13.75 | POML 141.13 +3.66 | TSML 356.88 -14.01 | JUBS 49.01 -1.8 | PKGS 746.88 -4.12 | REWM 169.47 +3.26 | SEL 37.35 +3.4 | STJT 126.12 -4.25 | STL 56.21 -0.08 | UBL 384.21 -9.84 | ATRL 880.72 -5.37 | ANTM 27.4 -1.18 | ARPL 394.86 +0.79 | BAPL 36.39 -2.61 | FANM 5.5 -0.17 | IMAGE 24.12 +0.02 | MARI 645.88 -1.3 | GLAXO 347.18 -1.46 | HICL 10.1 -0.14 | OLPL 47.63 -0.24 | SHEZ 231 -5.87 | SERT 36.03 +1.08 | AGTL 356.75 -2.81 | BAFS 270 +10.59 | BUXL 154.92 +0 | AVN 36.42 +0.01 | HAFL 378.34 -13.37 | HBLTETF 111.66 +0 | QUICE 26.21 -0.43 | RICL 12.8 +0.22 | STPL 7.36 -0.06 | AGP 178.31 -2 | CHCC 277.45 +2.89 | CSIL 5.79 -0.08 | KOHE 16.14 -0.12 | SLGL 14.97 -0.18 | GHGL 36.5 +0.17 | TSMF 18.8 -0.26 | DSIL 9.37 -0.01 | FEM 11.66 +0.32 | GFIL 31.1 -0.11 | SCBPL 57.7 +0.17 | WAHN 293.34 +13.83 | ARUJ 11 -0.07 | ESBL 13.12 +0.07 | SANSM 117.17 -1.83 | SMCPL 39.69 +1.19 | GRR 19.43 -0.01 | JLICL 170 +0 | MIRKS 30.01 -0.19 | PIAHCLB 18797 +119.47 | SURC 133.88 +4.83 | AMBL 25.87 -2.67 | DEL 17.66 -0.02 | PKGP 43.32 -1.02 | SPL 71.09 +0.29 | KPUS 1309.47 +119.04 | MTL 566.24 -0.76 | WAVESAPP 8.23 +0.09 | EFUG 124.99 +0.05 | FATIMA 136.13 +0.51 | LEUL 29.29 +0.4 | MCBIM 170 +0 | PECO 606 +12.11 | IDYM 134 -0.91 | TGL 161.02 -1.42 | TPLI 25.63 -0.29 | WAHDAT 19.04 +0 | SRVI 1840.4 +27.04 | YOUW 5.88 +0.05 | ZTL 17 +0.67 | EXIDE 535 +0.26 | KOHC 82.06 -0.24 | OLPM 23.89 -0.34 | WASL 4.89 +0 | ECOP 47.45 -0.68 | FFLM 7.05 -0.04 | JDMT 120.54 -2.1 | BOP 33.6 -0.72 | CTM 6.99 +0.07 | KML 8.56 +0.02 | PABC 106.57 +1.08 | POWERPS 25.57 +2.31 | CNERGY 8.8 +0.1 | HINO 332.89 +0.87 | BTL 1268.99 +11.3 | BWHL 202.5 +1.36 | LPGL 76.09 -0.93 | LSEVL 9.1 -0.21 | AMTEX 4.78 +0.14 | KSBP 218.54 +6.53 | KSTM 10.1 -0.25 | PRWM 56.21 +0.21 | ZAHID 56 -0.87 | ZUMA 68.87 -1.21 | ASTL 16.26 -0.2 | GSPM 4.01 -0.04 | PAKOXY 269.04 -1.07 | THCCL 53.15 +0 | UBDL 25.61 -0.39 | ATIL 72.75 +0.65 | BAFL 57.38 -1.49 | EPCLPS 12.25 +0 | STCL 11.49 +0.19 | AHTM 77 +0 | MCB 397 -0.46 | MUGHAL 71.49 -0.93 | NICL 168.97 +0 | NML 146.55 -2.42 | BFMOD 21.28 -0.24 | DFML 23.79 -0.02 | GTYR 29.52 -0.24 | PSEL 860.09 -5.59 | SML 117.59 +0 | FECM 17.94 +0.82 | IDRT 40.86 +3.59 | NCL 38.63 -0.36 | SHJS 167 +0 | TCORP 24.23 -0.93 | EFUL 145.56 -4.65 | LCI 225 +0.09 | POL 656.76 -2.86 | TPLT 17.84 +0.06 | ZAL 44.57 -0.39 | ISL 77.77 -0.2 | KOHP 27.76 +0.09 | AICL 76.35 -2.64 | PIL 6.02 +0.01 | PNSC 512.74 -3.37 | UDLI 17.52 +0.05 | CHBL 10.93 -0.24 | GEMPACRA 33.49 +0.74 | GHNI 840.67 -0.09 | PASM 5.99 +0.31 | DBCI 6.61 -0.26 | SARC 65 +0 | TICL 865.07 -4.93 | FDPL 4.42 -0.1 | JSIL 41.51 +1.51 | SYS 149.21 -2.77 | TREET 24.99 -0.14 | BELA 59.51 +2.78 | FIL 154.84 +0 | ITANZ 33.89 -3.77 | MEBL 481.96 +0.41 | MRNS 67.63 +0.46 | SAPT 1395.97 +22.98 | ATBA 225.13 -1.9 | BERG 91.19 -2.23 | BNL 7.08 -0.39 | NCPL 65.6 +0.45 | NRSL 35 +0.21 | SCL 750 +0 | SPAC1 19.97 +1.82 | UNITY 12.29 -0.25 | ABOT 869.74 -10.21 | AGIC 36.5 +0.68 | KHYT 1564.03 -20.97 | OGDC 323.72 -1.69 | RUPL 24 -0.97 | ALAC 16.44 -0.61 | ARPAK 108.93 -1.62 | CEPB 28.6 -0.15 | CHAS 78.85 +4.34 | MWMP 68.09 +4.74 | TATM 130.57 -1.89 | WAFI 193.77 -3.92 | HRPL 18.34 -0.55 | HUMNL 10.81 -0.07 | QUET 15.5 +0 | TPLP 8.43 -0.02 | CSAP 90.08 -0.95 | FCSC 4.81 -0.13 | SSML 26.6 +0.91 | DYNO 310.88 -1.15 | ZIL 324.28 -1.45 | CLCPS 3.81 -0.09 | FPJM 6.9 -0.1 | GCIL 28.06 -0.23 | GUSM 6.4 -0.1 | JSCL 18.84 -0.27 | MIIETF 16.75 -0.02 | APL 575.23 -5.41 | GEMNETS 19.09 +1.74 | MZNPETF 20.2 -0.04 | PIBTL 16.2 -0.32 | PRL 35.27 -0.44 | SAZEW 2121.61 -19.33 | LOTCHEM 26.99 -0.01 | LPL 19.62 -0.2 | OCTOPUS 33.13 -0.46 | PICT 38.18 -0.99 | PKGI 20.12 -0.29 | ASTM 20.42 +0.68 | HBL 278.1 -2.18 | LOADS 13.26 -0.16 | TCORPCPS 13.76 -1.53 | UNIC 12.26 -0.11 | HCAR 222.82 -1.34 | INKL 80.97 +3.69 | MERIT 9.97 -0.18 | ASL 11.97 +0.03 | BRRG 48.3 -1.6 | CPHL 78.02 -0.62 | HMB 116.01 -0.98 | KEL 8.46 -0.04 | ADAMS 73 -2.15 | FML 52.43 -0.07 | KAPCO 26.95 -0.15 | NITGETF 36.65 -0.38 | DCR 36.11 -0.02 | JVDC 134.56 +4.5 | SEARL 87.73 -0.14 | SHFA 490.01 -0.34 | ALTN 8.62 +0.08 | IDSM 39.07 +2.04 | KTML 45.99 -0.31 | TOMCL 34.35 -0.29 | BBFL 45.23 -0.65 | ASIC 33.87 +0 | HUSI 37 -2.27 | SPEL 42.19 -0.31 | DWAE 28.54 -2.9 | EPQL 23.97 +0.26 | ADMM 78.34 -8.24 | AGHA 8.5 -0.2 | CENI 53.19 +0.67 | PAKT 1397.39 +0.4 | BIFO 134.04 +4.25 | BOK 33.35 +0.81 | HPL 4004.5 +9.51 | PASL 2.54 -0.06 | FRCL 67.02 +0 | HINOON 949.4 -2.28 | ITTEFAQ 8.38 +0.17 | LSEFSL 18.26 +1.66 | TOWL 118.7 -0.74 | TRG 63.22 +1.04 | AKDHL 159.87 -0.03 | AHCL 14.36 +0.03 | FIMM 200 +0 | MFL 51.99 -0.57 | KOHTM 56.69 +0.31 | ORM 9.49 -0.16 | SUTM 114.46 +0.41 | DSL 5.77 -0.04 | DWTM 9.44 +0.39 | JVDCPS 71.44 -7.94 | DIIL 73 +0 | DWSM 7.48 -0.25 | ARCTM 27.71 +0.14 | FTSM 23.04 +0.5 | PAKD 125.25 +0.49 | GCWL 16.69 -0.26 | SRR 16.35 -0.16 | SZTM 51 -1 | ACPL 227.09 -2.38 | IGIL 19.55 +0.03 | BATA 984.34 +0.34 | CFL 59.99 +0 | ENGROH 269.96 -0.51 | MACFL 56.65 -6.29 | PMRS 451.35 -18.55 | FTMM 16.67 +0.22 | PSYL 93.15 +8.25 | BFAGRO 32.85 +0.06 | EFERT 198.41 -0.67 | SPWL 9.4 +0.03 | AHL 106.32 -0.4 | IBFL 211.52 -11.17 | LIVEN 37.04 -0.35 | PPL 227.54 -2.4 | ABL 178.68 -1.11 | AGLNCPS 40 +0 | SHCM 38.68 +0 | SHDT 43.7 +0.81 | SSGC 26.45 -0.44 | STML 39.77 -4.36 | CLOV 8.49 -0.04 | REDCO 27.07 +0.57 | IGIHL 249.53 -3.37 | NCML 12.92 -0.58 | AGIL 167.89 +1.49 | BNWM 64.84 -0.24 | ANSM 12.74 -0.35 | BWCL 461.31 -2.37 | DLL 507.29 -0.71 | PSX 37.11 -0.33 | SKRS 22.9 -0.07 | 786 27.64 -0.28 | ARMG 50 +0 | CRTM 72.79 -0.95 | DGKC 180.84 +0.76 | JATM 24.12 -0.26 | MACTER 272.52 -1.67 | AKDSL 34.16 -0.07 | BFBIO 132.79 -3.19 | FSWL 87.43 -4.52 | JGICL 71.04 -0.21 | OTSU 280.85 -0.39 | EMCO 44.8 -0.18 | BLUEX 6.3 -0.12 | FASM 357.41 -2.17 | FNEL 1.38 -0.02 | GATI 91.13 +0.26 | HASCOL 22.09 -0.12 | NETSOL 133.18 +2.24 | ELCM 189.07 +10.07 | FPRM 12 +0 | STYLERS 47.28 +0.8 | AGL 46.37 -0.2 | CJPL 14.87 -0.08 | HIFA 5 +0.06 | SSOM 417.53 -3.56 | ASLPS 17.92 +0 | FEROZ 369.23 -7.93 | PGLC 15 -0.99 | AGSML 11.09 -0.27 | JSML 76.69 -0.19 | POWER 18.88 -0.02 | SIEM 1524.47 +6.57 | ANL 10.46 -0.09 | HAEL 22.76 +0.86 | HWQS 20.16 +0.46 | LSECL 5.74 +0.13 | SNBL 19.29 +0.11 | GGGL 8.19 -0.01 | RUBY 16.21 +0.22 | TRSM 17.1 -0.29 | TSBL 2 +0.02 | WAVES 10.21 +0.02 | BCL 72.16 -0.92 | DAAG 60.38 +0.65 | FFL 17.77 -0.13 | NBP 180.95 -1.43 | SNGP 96.06 +0.15 | TSPL 9.36 +0.2 | AATM 54.02 -1.09 | BECO 5.48 -0.11 | DMC 230.34 -16.68 | MDTL 5.8 -0.16 | UBLPETF 38.9 -0.2 | UCAPM 5.07 -0.06 | UPFL 26000.5 -239.83 | MUGHALC 63.64 +0.17 | OML 33.51 -0.75 | TRIPF 131.08 -0.38 | FCL 23.33 -0.1 | HGFA 15.2 +0 | PAEL 38.78 -0.43
Fri May 15 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App