Source PSX
DOL 31.7 -0.67 | MFFL 156.25 -0.5 | PPP 132 -0.03 | GDL 20.45 -0.26 | TBL 10.25 -0.03 | CCM 42.75 +1.1 | IMS 16 +0 | NBPGETF 30.41 -0.26 | SITC 875 -5 | DNCC 18.8 -0.05 | INIL 160.5 -0.61 | JSGBETF 38.58 -0.43 | TELE 8.29 +0.01 | FABL 88 -0.05 | GRYL 21.34 -0.04 | KOIL 50.69 -0.48 | MSOT 78.5 +2.56 | FCCL 49.69 -0.19 | NPL 71.66 -0.03 | SASML 311 -1.86 | THALL 610 -5.97 | FFC 512.44 -4.59 | FIBLM 10.96 -0.17 | PCAL 157 +1.86 | PTC 51.84 +0.55 | SHNI 7.25 +0.13 | PIM 23.21 -2.23 | SIBL 7.44 +0.44 | OBOY 11.81 +0.26 | PAKRI 15.9 +0.46 | SAIF 31.99 +0.47 | KOSM 5.84 +0.04 | SLYT 12.7 -0.74 | ASC 11.15 +0.12 | GOC 119.74 +6.78 | NESTLE 7599.99 +12.24 | ASLCPS 65 -3.83 | ICL 142.99 +0.09 | LUCK 419.98 -2.82 | PIAHCLA 25.32 -0.47 | QTECH 31.45 +0.3 | SEPL 141.5 +1.08 | EPCL 33.36 -0.12 | HUBC 210.01 -0.74 | SGF 133 +2.39 | UDPL 113.72 +1.66 | AKBL 91.2 +0.16 | AKGL 55.6 +0 | ALNRS 115 -10.59 | PTL 52.4 +0.26 | GAL 428.5 -5.47 | AABS 902 -8.64 | DADX 60.7 +5.52 | FCEL 5.78 +0.03 | FCEPL 106.06 -0.97 | ICIBL 4.18 +0.04 | IPAK 30.75 -0.07 | ISIL 1900 -1.78 | NONS 91.75 +2.44 | NRL 377 +6.87 | RMPL 9700 +201.66 | BML 54.98 -0.11 | UVIC 21.11 -1.87 | DFSM 19.6 +0.97 | GVGL 53 -0.04 | PACE 11.12 +0.43 | PAKL 40.1 -0.9 | FRSM 46.2 -1.32 | JDWS 910 +9.57 | SBL 10 -0.2 | HALEON 750 -9.41 | MSCL 31.52 +0.95 | BIPL 25 -0.09 | FHAM 30.67 -0.76 | NATF 371.9 -1.82 | SFL 975 -11.14 | ALIFE 32.85 +0.35 | AIRLINK 148.1 -1.01 | ATLH 1761.99 -0.5 | FZCM 280.27 +25.48 | GATM 22.43 -0.29 | MLCF 83.42 -0.37 | ASHT 35 -0.85 | BPL 50.8 -5.32 | GADT 357.3 +32.48 | PQGTL 12.99 -0.01 | RPL 16.11 +0.04 | IBLHL 45.9 +0.39 | JSBL 11.67 +0.1 | KCL 146.47 +13.32 | POML 140 -1.13 | TSML 340 -16.88 | JUBS 49.5 +0.49 | PKGS 747.5 +0.62 | REWM 168 -1.47 | SEL 35.76 -1.59 | STJT 125 -1.12 | STL 57.18 +0.97 | UBL 380.85 -3.36 | ATRL 891.8 +11.08 | GLPL 700 -13.44 | ANTM 28.5 +1.1 | ARPL 390 -4.86 | BAPL 37.77 +1.38 | FANM 5.88 +0.38 | IMAGE 24.19 +0.07 | MARI 647.94 +2.06 | GLAXO 346 -1.18 | HICL 10.29 +0.19 | OLPL 47.99 +0.36 | SERT 36.6 +0.57 | AGTL 358 +1.25 | BAFS 276.01 +6.01 | AVN 35.18 -0.24 | HAFL 378 -0.34 | QUICE 26.48 +0.27 | RICL 12.6 -0.2 | STPL 7.41 +0.05 | AGP 178.01 -0.3 | CHCC 274.89 -2.56 | CSIL 6.4 +0.61 | KOHE 16.13 -0.01 | SLGL 14.95 -0.02 | GHGL 36.48 -0.02 | TSMF 18.79 -0.01 | DSIL 9.3 -0.07 | FEM 12.05 +0.39 | GFIL 31.01 -0.09 | SCBPL 58.48 +0.78 | WAHN 300 +6.66 | ARUJ 11.49 +0.49 | ESBL 13.31 +0.19 | SMCPL 40.49 +0.8 | GRR 19.5 +0.07 | JLICL 174.94 +4.94 | MIRKS 30 -0.01 | SURC 134.95 +1.07 | AMBL 24.5 -1.37 | DEL 17.5 -0.16 | PKGP 44.57 +1.25 | SPL 71 -0.09 | KPUS 1440.42 +130.95 | MTL 564 -2.24 | WAVESAPP 8.15 -0.08 | EFUG 124.99 +0 | FATIMA 136.25 +0.12 | LEUL 30.99 +1.7 | MCBIM 175.98 +5.98 | PECO 595 -11 | IDYM 131.12 -2.88 | TGL 161.84 +0.82 | TPLI 25.61 -0.02 | WAHDAT 19.32 +0.28 | SRVI 1865 +24.6 | YOUW 5.85 -0.03 | ZTL 16.75 -0.25 | EXIDE 532 -3 | KOHC 81.76 -0.3 | OLPM 23.15 -0.74 | WASL 4.86 -0.03 | ECOP 47 -0.45 | FFLM 7 -0.05 | JDMT 121.9 +1.36 | BOP 33.91 +0.31 | CTM 7.6 +0.61 | KML 8.69 +0.13 | PABC 108.6 +2.03 | POWERPS 25.95 +0.38 | CNERGY 8.9 +0.1 | HINO 333 +0.11 | AWTX 1707.26 +155.21 | BTL 1268 -0.99 | BWHL 201.9 -0.6 | LPGL 78 +1.91 | LSEVL 9.15 +0.05 | AMTEX 4.83 +0.05 | KSBP 215.09 -3.45 | KSTM 10.45 +0.35 | PRWM 54.5 -1.71 | ZAHID 56.5 +0.5 | ZUMA 67.01 -1.86 | ASTL 16.48 +0.22 | GSPM 4.06 +0.05 | PAKOXY 269.04 +0 | THCCL 53.1 -0.05 | UBDL 25.05 -0.56 | ATIL 72.5 -0.25 | BAFL 57.99 +0.61 | EPCLPS 12.25 +0 | STCL 11.85 +0.36 | AHTM 77 +0 | MCB 402 +5 | MUGHAL 71.57 +0.08 | NML 145.15 -1.4 | BFMOD 21.41 +0.13 | DFML 23.27 -0.52 | GTYR 29.5 -0.02 | PSEL 859.01 -1.08 | SML 121 +3.41 | FECM 19 +1.06 | IDRT 36.77 -4.09 | NCL 39 +0.37 | TCORP 24.34 +0.11 | EFUL 144 -1.56 | LCI 224.6 -0.4 | POL 658.5 +1.74 | TPLT 18 +0.16 | ZAL 44.59 +0.02 | ISL 78.42 +0.65 | KOHP 27.92 +0.16 | AICL 75 -1.35 | PIL 6.48 +0.46 | PNSC 508.03 -4.71 | UDLI 18.15 +0.63 | CHBL 10.27 -0.66 | GHNI 835 -5.67 | PASM 6.32 +0.33 | DBCI 6.75 +0.14 | SARC 69.9 +4.9 | TICL 840.02 -25.05 | FDPL 4.45 +0.03 | JSIL 41 -0.51 | SYS 150.65 +1.44 | TREET 24.9 -0.09 | BELA 58.1 -1.41 | FIL 170.32 +15.48 | ITANZ 33 -0.89 | MEBL 480.1 -1.86 | MRNS 68 +0.37 | SAPT 1349 -46.97 | ATBA 225 -0.13 | BERG 93.25 +2.06 | BNL 7.4 +0.32 | NCPL 65.67 +0.07 | NRSL 35 +0 | SPAC1 21.97 +2 | UNITY 12.25 -0.04 | ABOT 874.99 +5.25 | AGIC 37 +0.5 | OGDC 320.69 -3.03 | RUPL 24.55 +0.55 | ALAC 16.46 +0.02 | ARPAK 110.99 +2.06 | CEPB 28.74 +0.14 | CHAS 77.5 -1.35 | MWMP 67 -1.09 | TATM 131.43 +0.86 | WAFI 194.11 +0.34 | HRPL 19 +0.66 | HUMNL 10.83 +0.02 | TPLP 8.47 +0.04 | CSAP 90.52 +0.44 | FCSC 4.94 +0.13 | DYNO 309 -1.88 | ZIL 315.16 -9.12 | CLCPS 3.7 -0.11 | FPJM 6.93 +0.03 | GCIL 27.71 -0.35 | GUSM 6.2 -0.2 | JSCL 18.6 -0.24 | MIIETF 16.61 -0.14 | APL 569.99 -5.24 | MZNPETF 20.04 -0.16 | PIBTL 16.46 +0.26 | PRL 35.8 +0.53 | SAZEW 2133.06 +11.45 | LOTCHEM 27.17 +0.18 | LPL 19.4 -0.22 | OCTOPUS 32.95 -0.18 | PICT 37.9 -0.28 | PKGI 20.3 +0.18 | ASTM 20 -0.42 | HBL 275.89 -2.21 | LOADS 13.21 -0.05 | TCORPCPS 12.38 -1.38 | UNIC 12.2 -0.06 | HCAR 220.9 -1.92 | INKL 80.95 -0.02 | MERIT 9.9 -0.07 | ASL 12.1 +0.13 | BRRG 48.19 -0.11 | CPHL 77.65 -0.37 | HMB 116.07 +0.06 | KEL 8.48 +0.02 | ADAMS 74.5 +1.5 | FML 52.47 +0.04 | KAPCO 26.92 -0.03 | DCR 36.19 +0.08 | JVDC 133.5 -1.06 | SEARL 87.25 -0.48 | SHFA 485 -5.01 | ALTN 8.7 +0.08 | IDSM 35.61 -3.46 | KTML 45.1 -0.89 | PRET 501 +1 | TOMCL 33.9 -0.45 | BBFL 44.89 -0.34 | ASIC 37 +3.13 | HUSI 34.1 -2.9 | SPEL 41.99 -0.2 | DWAE 30.89 +2.35 | EPQL 23.81 -0.16 | ADMM 73.9 -4.44 | AGHA 8.46 -0.04 | CENI 53 -0.19 | PAKT 1394 -3.39 | BIFO 132 -2.04 | BOK 33.66 +0.31 | HPL 4000 -4.5 | PASL 2.59 +0.05 | FRCL 69 +1.98 | HINOON 950.95 +1.55 | ITTEFAQ 8.36 -0.02 | LSEFSL 20.09 +1.83 | TOWL 121.11 +2.41 | TRG 63.64 +0.42 | AKDHL 158 -1.87 | AHCL 14.34 -0.02 | MFL 52 +0.01 | KOHTM 55.88 -0.81 | ORM 9.5 +0.01 | SUTM 115.99 +1.53 | DSL 5.8 +0.03 | DWTM 9.11 -0.33 | JVDCPS 71.7 +0.26 | PPVC 18 -1.14 | DIIL 78 +5 | DWSM 7.31 -0.17 | ARCTM 27.75 +0.04 | FTSM 22.53 -0.51 | PAKD 124.96 -0.29 | GCWL 16.68 -0.01 | SRR 16.31 -0.04 | ACPL 226.02 -1.07 | IGIL 19.7 +0.15 | BATA 971.5 -12.84 | CFL 54.21 -5.78 | ENGROH 265.25 -4.71 | MACFL 50.99 -5.66 | FTMM 16.69 +0.02 | PSYL 88 -5.15 | BFAGRO 32.8 -0.05 | EFERT 196.69 -1.72 | SPWL 9.4 +0 | AHL 105.5 -0.82 | IBFL 227.94 +16.42 | LIVEN 36.85 -0.19 | PPL 225.22 -2.32 | ABL 178.94 +0.26 | SHCM 38.75 +0.07 | SHDT 43.67 -0.03 | SSGC 26.71 +0.26 | STML 40 +0.23 | CLOV 8.5 +0.01 | REDCO 26 -1.07 | IGIHL 252 +2.47 | AGIL 169 +1.11 | BNWM 64.8 -0.04 | ANSM 13 +0.26 | BWCL 462 +0.69 | DLL 508 +0.71 | PSX 37 -0.11 | SKRS 23.99 +1.09 | 786 27.65 +0.01 | ARMG 54 +4 | CRTM 73.49 +0.7 | DGKC 179.6 -1.24 | JATM 23.75 -0.37 | MACTER 274.5 +1.98 | AKDSL 34.05 -0.11 | BFBIO 132.86 +0.07 | FSWL 79.02 -8.41 | JGICL 71.5 +0.46 | OTSU 279 -1.85 | EMCO 43.85 -0.95 | BLUEX 6.35 +0.05 | FASM 359 +1.59 | FNEL 1.39 +0.01 | GATI 93 +1.87 | HASCOL 23.1 +1.01 | NETSOL 131.9 -1.28 | ELCM 180 -9.07 | FPRM 11.86 -0.14 | STYLERS 46.7 -0.58 | AGL 46.49 +0.12 | CJPL 14.4 -0.47 | HIFA 5.21 +0.21 | SSOM 422 +4.47 | ASLPS 19.71 +1.79 | FEROZ 388.99 +19.76 | PGLC 15.43 +0.43 | AGSML 10.94 -0.15 | JSML 76 -0.69 | POWER 19.01 +0.13 | SIEM 1545 +20.53 | ANL 10.4 -0.06 | HAEL 22.59 -0.17 | LSECL 5.79 +0.05 | SNBL 19.33 +0.04 | GGGL 8.15 -0.04 | RUBY 16.8 +0.59 | TRSM 16.91 -0.19 | TSBL 2.01 +0.01 | WAVES 10.03 -0.18 | BCL 70.75 -1.41 | DAAG 61 +0.62 | FFL 17.7 -0.07 | NBP 181.45 +0.5 | SNGP 97.3 +1.24 | TSPL 9.1 -0.26 | AATM 55.5 +1.48 | BECO 5.46 -0.02 | DMC 211.04 -19.3 | MDTL 5.84 +0.04 | UBLPETF 38.42 -0.48 | UCAPM 5.05 -0.02 | UPFL 26125 +124.5 | MUGHALC 63.98 +0.34 | TRIPF 131.94 +0.86 | FCL 23.5 +0.17 | PAEL 38.99 +0.21 | SYM 10.65 -0.03 | TPL 11.1 +0.16 | DCL 9.9 -0.07 | HABSM 70.5 -1.34 | INDU 1991.11 -12.57 | TPLRF1 8.2 +0.2 | BGL 10.35 -0.09 | JSGCL 161 -7.68 | JSMFETF 10.1 +0.02 | MUREB 925 +7.41 | GAMON 19.9 -0.1 | HTL 42.48 +0.39 | PIOC 255.65 -4.51 | SGPL 61.17 -6.8 | FCIBL 40.7 -2.74 | ACIETF 16.59 -0.14 | BAHL 163.38 -1.54 | FECTC 89 -1.09 | GWLC 47.98 -0.55 | HIRAT 10.19 +1 | IREIT 8.11 +0.01 | PREMA 34 -0.49 | COLG 1136 +24.87 | MQTM 20.85 -0.15 | PSO 353.79 +1.03 | TPLL 23.18 +2.1 | GGL 17.9 -0.02 | KHTC 302 -8.06 | FLYNG 41.95 +0.54 | MEHT 242 -1.05 | BHAT 840 -5.03 | ILP 80.15 -0.44 | PAKQATAR 17.2 -0.06 | CLVL 12.75 +0.11 | CPPL 76.99 +0.79 | ICCI 12.62 -0.58 | SINDM 21.7 +0.25 | PINL 9.39 +0.17 | WTL 1.35 -0.01 | ACI 21752.7794 -46.19 | ALLSHR 100326.6271 -154.78 | NITPGI 43932.1876 -284.45 | JSGBKTI 69491.1605 +26.5 | KSE100PR 50619.3673 -163.19 | NBPPGI 47876.1342 -278.48 | PSXDIV20 77218.1587 -159.93 | KMI30 239140.1032 -1200.46 | KSE100 165963.7867 -535.05 | KSE30 49529.2649 -234.74 | MII30 21568.25 -110.72 | MZNPI 29251.5876 -185.92 | OGTI 35046.5476 -205.76 | BKTI 44994.7038 -141.93 | JSMFI 40256.2796 +178.29 | KMIALLSHR 65412.8544 -186.78 | UPP9 57977.4389 -461.78
Fri May 15 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App