Source PSX
DLL 513.4 +4.36 | GVGL 55 -0.15 | SUHJ 86.98 +6.71 | TPL 10.15 +0.17 | ARPL 395.01 -2.6 | ASL 11.7 +0.23 | LOTCHEM 26.63 +0.35 | PPL 210.95 +4.31 | FSWL 85 +0.8 | RMPL 9390 -11.75 | SLGL 14.29 +0.33 | TPLT 13.09 +0.31 | UCAPM 5.43 +0.13 | HTL 43.25 +0.93 | TBL 9.09 +0.13 | JATM 22 -1.43 | MCBIM 174 -0.28 | PAEL 38.98 +1.4 | WAFI 197.49 +3.51 | MWMP 53.57 +4.87 | LSECL 5.28 +0.04 | MSOT 73 +0.97 | SNGP 98.8 +3.34 | BERG 89.82 +0.84 | EWIC 57.93 -0.01 | FIL 179.5 +16.32 | HCAR 223.97 -4.88 | ALTN 8.72 +0.27 | ELCM 170 +11.14 | FHAM 30.55 +0.22 | QUICE 24.07 +2.19 | SFL 979.98 +19.88 | AVN 33.43 +0.59 | FANM 5.85 +0.2 | KOHC 81.95 +0.85 | PCAL 140 -1.24 | PIL 6.15 +0.23 | SML 127.5 +0.34 | KAPCO 27.57 +0.26 | ARCTM 27.3 -0.42 | ARPAK 85.53 +7.78 | BWHL 197.25 +0.75 | CLCPS 2.9 +0.01 | CLOV 8.29 +0.23 | ELSM 110 -4.82 | IGIL 20 +0.5 | ANL 10.06 +0.55 | ASTM 20.16 +0.14 | CFL 65.89 +5.9 | DWSM 6.25 +0.03 | GUSM 6.15 -0.1 | IMAGE 23.25 +0.35 | DSL 6.75 +0 | MIRKS 31.3 +0.05 | TATM 120.99 +3.5 | AKGL 54.1 -2.43 | BECO 5.3 +0.12 | DMC 185 -13.63 | IBLHL 46.1 +0.62 | KOIL 49.14 +0.74 | TSML 302 +7.39 | ANTM 29.89 -0.11 | DGKC 179.3 +3.54 | GLPL 709 -7.27 | IPAK 29.95 +0.98 | ISL 74.8 +1.98 | JKSM 165 -0.7 | JVDCPS 57.8 -5.85 | SIBL 7.51 +0.4 | BAFS 239.95 +14.95 | DFML 16.85 +0.27 | FECTC 88.12 +0.33 | NBPGETF 31.26 +1.38 | PAKL 41.99 +0.79 | BUXL 158.75 +10.17 | CPPL 74.3 +1.62 | MDTL 5.99 -0.06 | MFL 53 +2.54 | WAVESAPP 7.99 +0.2 | AATM 51.39 +4.45 | AKDHL 157 +3.03 | ANSM 13.39 +0.26 | CHBL 8 +0.12 | ADAMS 81.8 +3.71 | ASHT 57.41 -6.38 | FDPL 4.36 +0 | FEM 8 +0.19 | UNIC 12.55 +0.39 | EFERT 198.5 +1.67 | SERT 30.47 +2.77 | UNITY 12.41 +0.47 | NCML 12.99 +0.39 | SRVI 1710 +51.99 | WTL 1.32 +0.02 | ZTL 19.71 +1.79 | FCEL 5.43 +0.12 | IDYM 128.79 +2.52 | OTSU 299 -0.8 | SITC 930 +47.96 | EFUL 146.97 +5.57 | TRG 53.75 +1.46 | HUSI 36.75 +2.2 | MQTM 18.99 +0.55 | SSGC 26.9 +2.2 | IDRT 28.5 +0.13 | ASIC 33.9 +2.41 | ASTL 15.83 +0.33 | COLG 1094 -4.39 | PAKD 115 +3.05 | PICT 46.2 -4.56 | BNL 8.17 +0.14 | DFSM 15.77 +1.43 | JSMFETF 10.18 +0.06 | APL 590 +2.51 | BFAGRO 32.27 +0.35 | PPP 132 +0.99 | PSEL 861.35 +11.34 | KSTM 9.57 +0.6 | MUREB 938 +19.45 | SAPT 1325.1 -10.19 | TICL 900 -11.23 | UBDL 22.7 +0.7 | NRSL 34 +0.51 | ARUJ 10.47 +0.22 | DCL 9.16 +0.13 | GCWL 16.27 +0.45 | STL 54.5 +1.39 | UVIC 20.5 +1.21 | DEL 17 -0.24 | FFLM 6.76 +0.03 | HINO 331.5 +8.49 | IGIHL 228.24 +20.75 | LEUL 29.9 -0.07 | RPL 14.4 +0.27 | ZAHID 57 +2.09 | ACIETF 17.57 -0.08 | FRSM 44 +0.62 | POWERPS 23.23 -0.22 | TPLL 20.55 -1 | BAPL 42.2 +0.05 | ECOP 44.8 +1.02 | IMS 16.6 +0.36 | AGSML 8.5 +0.32 | KOHE 15.74 -0.11 | TSMF 18.5 +0.91 | ATIL 70.2 -1.21 | CTM 6.88 +0.18 | WAVES 9.9 +0.23 | DINT 68.51 +0.16 | NCPL 67.51 +2.46 | NSRM 132.55 +0 | STYLERS 45.75 +0.36 | EPQL 23.25 +0.16 | PKGI 20.75 -0.36 | EFUG 126.49 +4.08 | AGTL 355.56 +6.74 | DNCC 16.11 +0.45 | FEROZ 372.49 +11.11 | KOHP 27 +0.34 | MEBL 488.75 -3.59 | SINDM 21.99 +0.29 | TCORPCPS 11.8 -0.52 | AHTM 89 +2.92 | JSGCL 170 +14.81 | MTL 534.51 +10.47 | AMTEX 4.59 +0.17 | CLVL 13.14 -0.14 | EPCL 32.98 +0.38 | INIL 157.75 +0.03 | LUCK 419 +11.01 | PGLC 13.09 +0.06 | PKGP 43.85 +2.26 | DIIL 81.99 +4.44 | GDL 20.99 +0.5 | PASL 2.5 +0.09 | STJT 111.02 -10 | BRRG 42.2 -0.16 | MUGHAL 71.52 +1.52 | DOL 28.05 +1.83 | GSPM 3.94 -0.01 | MIIETF 16.57 +0.23 | NATF 380.99 +10.91 | NITGETF 36.51 +0.51 | SBL 9.46 -0.22 | SURC 127.8 +3.9 | HBL 286.9 +4.03 | INKL 73.53 -6.89 | LPL 19.82 +0.49 | SEL 26.39 +0.37 | GTYR 27.95 +0.36 | HASCOL 21.99 +0.82 | IREIT 8.11 +0.07 | PAKOXY 264.01 -0.99 | PQGTL 13.1 +0.11 | ZAL 45.16 +1.77 | ZIL 312 +8.6 | HIRAT 4.25 +0.15 | HMB 116.3 +1.37 | HUBC 223.9 +3.41 | ICCI 12.21 +0.02 | ITTEFAQ 7.79 +0.26 | POWER 18.9 +0.32 | PSYL 68 -2.15 | AKDSL 32.4 +0.92 | CHAS 75.01 +1.92 | PIM 20.5 -0.5 | PRET 420 -18.87 | SKRS 29.74 +1.78 | CEPB 28.16 +1.29 | SHDT 40.85 +0.89 | MLCF 80.18 +0.57 | SYS 147.48 +2.14 | TRSM 15.67 +1.04 | ENGROH 276.94 +2.92 | HRPL 17.8 +0.29 | PTL 51.9 +0.84 | ASC 10.79 -0.24 | ESBL 13.94 -0.24 | GHNI 807 +20.75 | OLPM 23.95 +0.39 | PABC 104 +4.22 | PSO 362.5 +4.8 | AICL 76.5 +1.19 | GGL 18.27 +0.17 | MFFL 155.1 +2.76 | PAKT 1425 +26.02 | OGDC 308.66 +5.49 | PECO 600 +5.07 | SCBPL 57.16 +1.01 | BAHL 169.11 +2.45 | FABL 88.16 +0.94 | SARC 74.71 +6.79 | SEARL 88 +1.65 | AGP 185.89 +4.18 | BNWM 64.99 +1.99 | MZNPETF 20.07 +0.21 | UDPL 115 +0.35 | WASL 5 +0.15 | BLUEX 6.54 +0.21 | CENI 51.99 -0.13 | HBLTETF 111.6 -0.13 | KSBP 191.99 +1.96 | SPWL 9.5 +0.2 | BFMOD 21.47 +1.95 | FIBLM 11.25 +0.16 | NPL 75.25 +2.42 | SNAI 32.6 -1.32 | BML 54.25 +0.24 | FATIMA 134.37 +4.08 | HINOON 928.25 +14.81 | HWQS 19.99 +0.04 | SAIF 27 +1.02 | UBL 390.5 +9.27 | AHCL 14.57 +0.37 | DYNO 311.94 -1.58 | MCB 405.52 +11.2 | NML 139.95 +1.18 | UPFL 25823 -369.46 | BFBIO 136 +2.4 | CNERGY 8.48 +0.36 | DCR 36.05 +0.34 | AKBL 94.99 +0.89 | PREMA 33.36 +1.61 | SSML 26.19 +1.21 | THALL 650 -6.95 | FCIBL 39.02 -2.48 | GRYL 20.49 -0.34 | PSX 37.4 +1.19 | REDCO 26.9 +0.48 | ARMG 52.79 +2.79 | GEMMEL 23.11 -1.57 | HAEL 18.5 +0.94 | JUBS 66.99 +5.13 | MRNS 65.51 +1.4 | PPVC 17.2 +1.5 | QTECH 32.5 -0.05 | YOUW 6.8 +0.57 | KHTC 326.99 +12.03 | GATI 88.01 +3.99 | SASML 261 -23.61 | TPLP 7.77 +0.25 | AGIL 169 -0.02 | FCEPL 96.7 +4.2 | ICIBL 4.17 +0.03 | INDU 2147.9 +5.39 | KCL 145 -1.9 | KTML 48.5 +1.7 | SHJS 150 -4.26 | STCL 11.25 +0.25 | TCORP 23.96 +0 | TRIPF 120.07 +0.99 | AGIC 33.53 -0.67 | FASM 359.99 -0.01 | FCCL 48.8 +1.34 | HICL 10.3 -0.21 | JVDC 124.52 +5.48 | SHEZ 234.49 +4.23 | SIEM 1517 +1 | SHSML 393.97 +1.28 | TPLRF1 7.85 -0.03 | AABS 900 -2.7 | ATBA 224 +2.71 | JSCL 18.1 +0.6 | PIAHCLA 21.12 +1.25 | PRL 36 +0.06 | BPL 37.39 +3.4 | DBCI 6.6 +0.1 | OBOY 9.67 +0.23 | PAKQATAR 18.06 +0.1 | RUPL 25.99 +1.06 | CRTM 83.1 +2.92 | GHGL 37 -0.48 | GWLC 45.06 +0.6 | KHYT 1640 +70 | PNSC 522 +9.72 | SGF 101.68 +2.61 | SRR 16.6 +0.15 | BATA 951.13 +16.05 | BTL 1285 +63.16 | DWTM 8.9 +0.1 | KOHTM 53 -1.15 | KPUS 743.9 +67.02 | LSEFSL 14 -0.16 | MARI 639.51 +7.58 | AIRLINK 135 +4.08 | JSBL 13.84 +0.22 | NBP 179.5 +3.74 | OLPL 50 +0.61 | 786 30.97 +0.51 | CSIL 6.7 +0 | GFIL 29.79 -0.42 | IBFL 227.9 +1.03 | GOC 87.11 +2.25 | HUMNL 11.13 +0.09 | TOWL 118 -0.1 | TPLI 26.25 -0.15 | AMBL 29.68 +2.7 | EXIDE 547.98 +15.32 | HAFL 410 +14.12 | PAKRI 15.99 -0.01 | PIOC 220 +5.84 | PKGS 727.99 +1.9 | NAGC 74.49 +4.49 | SHNI 7.2 -0.03 | UBLPETF 39.05 +0.37 | ACPL 217 +2.3 | CSAP 88.05 +2.09 | ABOT 898.1 +15.64 | NICL 166.01 +0.73 | TSBL 1.85 -0.01 | GLAXO 341 +0.23 | ITANZ 29.3 -0.02 | EMCO 45.12 +1.5 | PTC 50.72 +1.7 | ALAC 12.5 +0.06 | BAFL 60 +0.44 | MACFL 32.3 +2.94 | SGPL 52.21 +4.75 | TOMCL 32.58 +0.15 | AHL 106.99 +6.25 | SEPL 145 +3.41 | SLYT 12.07 -0.1 | TELE 8.02 +0.22 | PINL 9 +0.21 | DSIL 7.62 +0.17 | HABSM 72.03 +1.48 | ILP 81.95 +0.34 | PIBTL 15.57 +0.56 | BBFL 42.11 +0.55 | FCL 22.02 +0.62 | JDMT 117.73 +3 | MERIT 9.94 +1 | FCSC 4.85 +0.15 | FML 51.5 +1.03 | FNEL 1.43 +0.03 | GADT 263 +8.33 | JSIL 40.99 +0.3 | NRL 374.01 +5.06 | ATLH 1720 -2.39 | POML 139 -5.01 | SMCPL 40 +1.18 | SSOM 429 +6.74 | IDSM 28 -0.02 | OCTOPUS 31.35 +0.37 | PACE 11.29 +0.05 | SPEL 41 +1.29 | UDLI 17.99 -0.88 | WAHN 269.5 +6.5 | ADMM 81.32 -9.04 | FRCL 72.77 +3.27 | GATM 22.7 +0.79 | KML 8.5 +0.18 | MUGHALC 63.99 +3.99 | BHAT 886.99 -3.01 | CJPL 12.88 +0.47 | FLYNG 42.3 +1.3 | GAL 435 +14.27 | JGICL 72 +0.2 | KOSM 5.62 +0.24 | LCI 230.56 +2.51 | FECM 17.79 +1.21 | FTSM 21.67 +0.14 | FPJM 7.2 +0.2 | JSML 102.59 -11.4 | SANSM 122.01 -1.99 | SAZEW 2076 +108.09 | ATRL 917 -0.22 | BGL 10.2 +0.5 | IML 25.75 +0 | NETSOL 124.58 +11.33 | NEXT 11.8 +0.28 | SHFA 478 +3.28 | NCL 37.91 +1.06 | STPL 7.1 +0.22 | CCM 40.02 +2.32 | SUTM 91 +1.89 | THCCL 54.04 +0.76 | CPHL 75.86 +2.08 | DADX 52.51 -2.98 | ICL 145 +3.3 | JDWS 873 +12.84 | KEL 7.68 +0.12 | SZTM 48.1 -3.9 | EPCLPS 12.25 +0.3 | BCL 66.25 +1.25 | CHCC 278.56 +8.38 | SNBL 19.3 +0.08 | BIPL 25.09 +0.11 | LSEVL 8.94 +0.29 | REWM 173.99 -0.04 | BOK 33.72 +1.55 | FTMM 12.9 +0.28 | ALNRS 124 -1 | RICL 13 +0.6 | BIFO 112.8 +0.07 | NESTLE 7500 +11.45 | POL 661 -3.74 | FFC 513 +8.73 | HGFA 15.09 +0.29 | JLICL 173 +3 | LIVEN 36.95 +0.82 | BELA 77.8 +5.93 | DAAG 59.8 +3.59 | ORM 9.38 -0.07 | PMRS 508 -32.42 | SPL 74.98 -4.74 | BWCL 443 +1.26 | GAMON 20.47 +1.86 | GEMPACRA 28.99 +0.98 | GGGL 8 +0.18 | BOP 34.89 +1.1 | HALEON 739.39 +4.49 | TREET 24.2 +0.64 | ABL 181.9 +1.19 | AGL 47.55 -1.41 | FZCM 282.9 +7.92 | LOADS 13.43 +0.31 | MEHT 249.99 +2.79 | HIFA 4.95 +0.04 | HPL 4000 +17.15 | ISIL 1907 +19.9 | AGHA 7.51 +0.19 | LPGL 76.95 +3.4 | TSPL 9.5 +0.34 | ALIFE 36.69 -0.93 | NONS 90.99 +5.63 | SHCM 40.11 +0.54 | FFL 16.8 +0.33 | GCIL 29.1 +0.86 | GRR 20.33 +0.71 | JSGBETF 39.02 +0.92 | MACTER 275.12 +3.69 | PASM 5.13 +0.14 | PRWM 57 -2.45 | QUET 15.2 -0.27 | TGL 164.99 +1.36 | DWAE 21.23 +1.14 | MSCL 42.3 +3.85 | SYM 10.26 +0.01 | ZUMA 65 +0.56 | ALLSHR 99046.4017 +1520.49 | BKTI 46061.9577 +603.86 | KMI30 237688.0229 +3590.27 | JSGBKTI 70475.3534 +1111.54 | KMIALLSHR 64219.7254 +935.15 | MZNPI 29236.7435 +466.4 | UPP9 58867.1569 +817.9 | KSE100 165609.0955 +2614.92 | KSE30 49896.1487 +805.93 | NBPPGI 47729.4737 +761.52 | OGTI 33727.6459 +564.75 | PSXDIV20 76819.3963 +1328.81 | ACI 21478.3227 +462.49 | JSMFI 40367.7922 +436.17 | KSE100PR 50814.3908 +758.43 | MII30 21425.1128 +336.64 | NITPGI 44040.9652 +708.57
Mon May 04 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App