Source PSX
MSCL 19.72 +1.79 | TGL 169.69 -0.12 | WAVES 10.82 +0.05 | DOL 29.99 -0.04 | NBP 216.4 +0.6 | PAKQATAR 18.8 -0.44 | PGLC 13.15 -0.33 | SHCM 35.72 -0.71 | BML 60.75 +0.24 | PSO 384.2 +5.89 | TSBL 2.1 +0.05 | TSMF 15 +0.01 | CLOV 7.89 +1 | FIBLM 14 +0.59 | GAMON 20.6 -0.4 | GOC 92 -1.52 | GAL 486.4 +2.33 | OLPL 49.5 +0.49 | PIAHCLA 21.7 +0.63 | PRWM 49 +4 | ZAHID 57.16 +5.2 | BPL 28.4 +0.3 | DBCI 6.4 +0.21 | EMCO 42.89 +1.23 | KOIL 55.91 -6.21 | SLGL 16.03 +0.21 | SRR 16.58 -0.2 | GFIL 24 +1.46 | PAKOXY 274 +0.95 | SUTM 93.9 +0.02 | CPHL 88.3 +3.23 | NCML 13.11 -0.58 | BAHL 175.98 +3.04 | MIRKS 29.5 +2.39 | WAVESAPP 8.75 +0.1 | EFUG 125 -1.12 | FECTC 101.45 +3.06 | WASL 5.23 +0.17 | ZIL 353.32 -10.06 | HMB 121.04 +1.4 | IMS 17.01 +0.32 | INIL 182.06 +2.05 | JSGCL 151.35 +12.97 | UDLI 17.75 -0.11 | SFL 1076.97 +68.97 | STJT 115.3 -4.59 | KTML 51.5 +0.31 | NAGC 72 -3.92 | PSYL 78 +5.5 | RUBY 12.4 +0.68 | ADAMS 81.88 +1.19 | FCSC 5.62 +0.08 | LOADS 12.97 +0.11 | STCL 11.9 -0.1 | STYLERS 45.5 +0.54 | BFAGRO 38.6 +0.86 | AKGL 55.55 -5.18 | MEBL 495.99 +5.77 | SNGP 105.9 +0.67 | AABS 909 -0.89 | ICIBL 4.5 +0.09 | MCB 416.89 +5.9 | MFL 63.89 +1.99 | TELE 9 +0.56 | SEPL 152.51 +3.2 | ASLCPS 79.31 +7.21 | FECM 17.55 +0.03 | IBLHL 52.6 +2.35 | MCBIM 195.5 +4.33 | JSBL 16 +0.01 | PKGS 760.99 +4.09 | REDCO 27.2 +0.45 | SPL 52 -0.07 | SSOM 510 +16.85 | AGL 50.11 -0.38 | DWSM 6.18 +0.06 | FABL 94.41 +0.93 | NETSOL 125 +4.82 | SAIF 32.79 -1.9 | SUHJ 80 -5.35 | KOHC 92 +0.44 | LSEFSL 16.35 +0.95 | SNBL 20.8 +0.18 | BGL 10.57 -0.14 | BWCL 487 +6.21 | DYNO 305 +6.78 | JUBS 50.52 +4.32 | NCL 43.4 +3.08 | ICL 154 -1.05 | PIBTL 17.22 +0.26 | STML 32 +1.88 | DGKC 198.24 +0.12 | SHNI 7.52 +0.08 | ISL 89.37 +1.25 | LSECL 5.7 +0.06 | TPLRF1 7.81 +0 | AGIC 36.95 +0.31 | APL 561.1 +3.94 | KOHP 29.29 +0.99 | NITGETF 38.12 -0.07 | BHAT 838.01 -0.71 | BNL 8.76 +0.14 | KOSM 6.02 +0.68 | PSEL 851 +8.67 | SIEM 1520 -0.1 | PREMA 35.52 -0.16 | SASML 280 +12.53 | YOUW 5.73 +1 | CEPB 31.06 +0.03 | EPCL 34.32 -0.51 | LSEVL 8.57 +0.18 | TCORP 25 +0.25 | UPFL 26397 +37.01 | ASL 11.9 +0.05 | FASM 384.99 -3.68 | KHTC 328.05 -8.12 | KHYT 1722.01 +130.43 | WAFI 208 +1.7 | MDTL 5.9 +0.01 | OCTOPUS 32.68 +0.24 | SERT 32.3 +0.05 | SHDT 43.01 +0.51 | SHJS 155 +4.2 | POWERPS 26 +1.07 | SMCPL 41.44 +0.54 | LPL 22.14 +0.23 | TREET 25.87 +0.13 | GATM 25.65 +0.43 | GSPM 4.4 +0.44 | JLICL 173 +0.01 | PASL 2.58 +0.14 | PIM 21 -0.16 | AGHA 7.15 +0.13 | PTC 56.15 +1.44 | SBL 10.15 +0.09 | STL 61.83 +5.62 | ALNRS 120 -3.59 | DIIL 74.75 +3.68 | ITTEFAQ 8.1 -0.09 | QUET 17.71 -1.18 | TSML 352 -0.53 | TSPL 9.9 +0.13 | FSWL 100 -1.08 | HINO 341 +0.35 | NEXT 12.21 -0.06 | SLYT 13.74 +1.24 | UVIC 22.3 +1.79 | ALIFE 38 +1 | TPLI 25 +0.28 | KPUS 920.01 +77.64 | PAKD 128.66 +1.09 | RUPL 29.75 +0.83 | ADMM 69.26 +6.3 | HUMNL 11.15 +0.12 | LEUL 34.75 +1.43 | PIAHCLB 19578 +1335 | PICT 35.4 -0.15 | BFMOD 22.76 +1.07 | FDPL 5.19 +0.03 | KSTM 10.01 +0.23 | SAZEW 2232 +4.32 | ANL 10.56 +0.63 | BTL 1468 -28.29 | GWLC 51.5 +0.47 | KOHTM 53.94 +4.07 | BRRG 42 +0.51 | HIFA 5.1 +0.25 | POL 653.6 -6.04 | SANSM 121 -3.32 | UNIC 12.88 +0.06 | CJPL 13.6 -1.28 | CRTM 82.01 -5.92 | FLYNG 44.6 +0 | MACTER 309.8 +3.54 | NRSL 34.5 +0.84 | JDMT 118.5 +0.27 | NESTLE 7495 +39.09 | SIBL 8.8 +0.77 | SKRS 27.21 +1.44 | SYS 153.4 +0.25 | EWIC 60 +2.06 | GUSM 6.7 +0.11 | PAKT 1330.01 +4.78 | TICL 670 +17.15 | CCM 41 -0.77 | GHGL 37.89 +0.77 | GLAXO 394.49 +4.94 | QTECH 35.1 +0.1 | DSIL 8.66 +0.52 | GHNI 888.5 +1.11 | HUBC 225.06 +0.07 | LPGL 80.9 +0.69 | OTSU 377.95 +9.97 | HGFA 15 +0 | ENGROH 286.7 +1.79 | KSBP 196.21 +1.19 | AGP 195.99 +3.22 | ASIC 39.9 +1.99 | CPPL 81.89 -0.15 | FCEPL 78 +0.43 | ACIETF 17.5 +1.43 | CHAS 69.9 +0.9 | FEM 8.52 +0.04 | JDWS 859.99 +7.81 | SGPL 36.38 +3.31 | GRYL 22.12 +1.77 | HAFL 429 +9.55 | TRIPF 140.98 +6.96 | BFBIO 152 +1.63 | AIRLINK 146.46 +2.1 | BWHL 202 +3.94 | GTYR 29.3 -0.39 | KCL 132.24 +0 | MUREB 925 +0.05 | DWTM 8.61 +0.01 | LOTCHEM 28.24 -0.79 | EPCLPS 12 -0.25 | SITC 897.98 +36.87 | CLCPS 2.9 +0 | SARC 75.25 +6.53 | SHSML 380 -3.79 | SSML 30.85 +1.15 | ASHT 34.44 +3.13 | ASLPS 14.4 -1.6 | CNERGY 7.76 +0.09 | ECOP 48.34 +1.14 | ELSM 114.82 +0 | NATF 387.7 +6.52 | REWM 169.91 +12.46 | ATRL 907 +22.4 | HALEON 808.99 +9.61 | IML 26.2 +0.31 | IPAK 31 +0.24 | LIVEN 40 +0.51 | CENI 55.89 -1.7 | CSIL 7.23 +0.4 | ZTL 13.64 +1.24 | DLL 552 +11.3 | FFC 532 +2.41 | NCPL 77.37 +6.01 | BAPL 46 -0.48 | GVGL 58.41 +0 | NPL 85.68 +6.09 | PINL 8.75 -0.35 | SEL 27.6 -0.02 | DFSM 11.2 +1.02 | KAPCO 28.39 +0.25 | MZNPETF 21.13 +0.33 | BBFL 43.92 -0.26 | FEROZ 409.5 +5.02 | NML 161.78 +7.8 | NBPGETF 32.21 -0.84 | PAKL 50.46 -5.61 | PIOC 245.52 -3.4 | BECO 5.08 +0.09 | BIFO 123 -3.83 | DAAG 57.07 -3.05 | FIL 176 +12.82 | STPL 7.41 +0.12 | THALL 621 +0.01 | BUXL 155.6 -3.98 | FIMM 220 +20 | MUGHAL 82 +1.19 | PMRS 400 +19.67 | ARMG 46.02 -3.93 | DNCC 16.48 +0.55 | INDU 2023.75 +14.34 | OML 36.25 +1.74 | PRL 37.5 +1.53 | AGTL 372.61 +2.3 | AHL 99.99 +0.2 | IREIT 8.16 +0.01 | TOMCL 37.55 +0.51 | ANLNV 8.5 +0.56 | ARCTM 27 +0.86 | ATIL 72.61 +1.77 | ATLH 1760 +12.29 | ALTN 9.15 +0.07 | EFERT 207.89 +0.06 | FCIBL 38.3 -4.26 | MWMP 54 +2.71 | PPP 121.54 +2.1 | BCL 69.25 -0.73 | ASTM 19.4 +1.54 | GGL 18.88 +0.05 | JATM 23.3 -0.2 | PABC 114.4 -1.55 | HPL 4027.5 +38.79 | SINDM 23.99 -0.12 | TOWL 132.3 -1.48 | TPL 9.3 -0.22 | UBLPETF 40.8 +0.52 | WAHN 276 -4.01 | JSCL 19.06 +0.05 | KML 9.28 +0.59 | NRL 374.01 +8.75 | RMPL 9490.5 -4.84 | TBL 9.63 +0.15 | AKDHL 156.75 +3.75 | BATA 1023.12 -12.79 | POML 164.3 +3.26 | SSGC 29.88 +1.61 | 786 32.15 +1.9 | FRSM 46.4 +0 | HCAR 188.95 +0.9 | ANTM 27.95 +0.01 | BLUEX 6.9 +0.73 | GGGL 8.8 +0.05 | MERIT 9.39 +0.33 | MFFL 164.89 +1.05 | UBL 444.91 +29.07 | HABSM 71.86 +0.09 | ARPAK 61 +3.93 | OGDC 327.3 +0.65 | ESBL 14.55 +1.32 | BAFS 251 +12.19 | GATI 87.99 +1.73 | PRET 420.2 +38.2 | CTM 7.3 +0.2 | HINOON 1030 +1.52 | ORM 10.5 -0.2 | PNSC 530.5 +2.39 | FTSM 23.83 -0.2 | HASCOL 18.96 +0.41 | HICL 10.6 +0.1 | MEHT 233.37 -14.22 | AGIL 179.79 -3.71 | AHCL 14.88 +0.07 | MRNS 67.25 +2.69 | MTL 519.3 +0.91 | JSMFETF 10.57 +0.02 | PTL 54.49 +0.48 | SPEL 44.42 +1.29 | UBDL 23.44 +0.43 | FNEL 1.4 +0.01 | NICL 170 -0.77 | OBOY 9.26 +0.33 | PKGP 48.64 +2.42 | DFML 18.12 +0.36 | AGSML 8.87 +0.14 | DADX 54 +0.05 | FZCM 213.25 -0.34 | MLCF 93.15 -0.15 | POWER 19.96 +0.91 | AHTM 72.05 -2.96 | BELA 79.8 +3.65 | FANM 6.16 +0.33 | IMAGE 24 +0.96 | MSOT 63.05 +4.04 | ABL 185.5 +3.77 | ATBA 255.49 +1.07 | COLG 1130 -0.61 | CSAP 105 +1.26 | HTL 53.52 +4.87 | IDYM 123.36 -0.69 | ISIL 1904 +32.52 | AMBL 33.42 -3.71 | BIPL 28.92 +0.29 | FTMM 12.63 +0 | PCAL 149 +3.16 | PECO 680 +16.36 | PPL 241.23 +1.46 | QUICE 24.65 +0.67 | DWAE 21 +0.45 | IGIL 21.23 +0.2 | PASM 5.1 +0.19 | SURC 123 +3.43 | TPLL 18.52 -0.54 | UDPL 114.9 -0.05 | ACPL 245 +0.77 | FCL 22.41 +0.22 | FML 49.13 +1.36 | TCORPCPS 11.75 +0.73 | AMTEX 4.67 +0.31 | BNWM 65.02 -0.4 | EXIDE 610 +34.09 | GDL 20.37 +0.27 | HBLTETF 111.3 +0.11 | EPQL 24.19 -0.15 | GCWL 17.7 +0.26 | HIRAT 4.53 +0.29 | JSIL 40 +0 | MQTM 21.99 +0.49 | SHEZ 233 +1.25 | SPWL 9.95 +0.08 | TPLT 10.1 -0.52 | FRCL 67 -4.01 | HUSI 32.75 +2.27 | NONS 83.88 +0.88 | WTL 1.43 +0.01 | OLPM 22.5 -0.27 | PAKRI 17.7 -0.05 | SCBPL 63.4 +0.61 | THCCL 58.3 +0.61 | ZAL 61.75 +3.79 | AATM 52.79 +0.44 | GRR 19.5 +0 | JGICL 69 +2.84 | PIL 5.81 -0.24 | PSX 40.4 +0.28 | SAPT 1385 +10.26 | TRSM 14.73 +0.38 | BOK 35.82 +0.61 | DSL 6.65 -0.02 | FHAM 30.3 +0.3 | KOHE 14.44 +0.25 | SZTM 51.45 +4.53 | ARUJ 13.38 +1.17 | BAFL 65.85 +1.16 | CLVL 12.58 -0.1 | DINT 58.95 +1.06 | FCCL 51.84 +0.53 | HRPL 18.66 -0.34 | INKL 73.4 -6.13 | DCR 36.09 +0.16 | FFLM 7.1 +0.05 | GADT 309.99 +27.73 | KEL 7.97 +0.08 | GCIL 31 +0.12 | GLPL 819.89 +73.22 | RICL 13.95 +0.14 | SHFA 505 -8.07 | UNITY 12.54 +1.14 | ZUMA 79.99 -2.54 | FPRM 13 +0.2 | JSGBETF 38.9 -1.43 | LCI 247.7 +3.64 | PAEL 44.55 +1.04 | SGF 107 +2.29 | UCAPM 5.33 -0.09 | JVDCPS 58 +3.84 | DEL 20 -0.06 | GEMMEL 20.4 -0.8 | EFUL 148.55 +1.37 | FPJM 9.8 +0.85 | IDRT 27.91 +0.06 | IGIHL 242.51 +22.05 | JVDC 140.97 +3.49 | MUGHALC 62.48 +0.48 | PQGTL 14.63 +0.04 | FFL 18.18 +0.15 | PPVC 16.62 -1.22 | BERG 96 +0.06 | ICCI 12.2 +0.23 | ITANZ 32.5 -2.02 | TPLP 8.45 -0.13 | ABOT 995 +0.66 | AKBL 98.45 +1.8 | FCEL 5.39 +0.05 | HBL 307.95 +4.53 | IDSM 24.2 +0.69 | SCL 750 +0 | SEARL 96.9 +1.84 | LUCK 442.51 +1.65 | SRVI 1666.12 -14.75 | TATM 150.71 +13.7 | ILP 82.39 +0.39 | SYM 11.24 +0.2 | ARPL 399 +6.94 | MACFL 24.13 +1.13 | PACE 12.6 +0.24 | AICL 80.99 +2.07 | BOP 37.48 +0.88 | FATIMA 140.55 +0.46 | HAEL 19.4 -0.1 | MIIETF 17.4 +0.17 | CFL 55.74 +0 | ELCM 156.84 +14.26 | JSML 94.31 +8.57 | TRG 59 +0.83 | AKDSL 37.3 +0.39 | ASTL 16.53 +0.15 | DCL 9.66 +0.23 | PKGI 20.5 -0.08 | ALAC 14.04 +0.01 | AVN 32.12 +0 | CHCC 284 -11.16 | MARI 674 +4.31 | RPL 14.9 +0.5 | DMC 237.59 +21.6 | NSRM 134 +10.23 | SML 133.78 +2.74 | ANSM 10.52 +1 | ASC 10.65 +0.19 | CHBL 8.78 +0.13 | HWQS 19.5 -0.48 | KSE100 174316.2256 +2119.52 | KSE100PR 53730.6506 +650.8 | MII30 22453.0873 +111.71 | MZNPI 30814.1038 +186.94 | KMIALLSHR 67249.2374 +486.13 | NITPGI 46279.1935 +679.1 | OGTI 36489.407 +158.56 | ALLSHR 104055.3808 +1266.87 | BKTI 49874.4706 +1420.23 | JSMFI 42523.0849 +348.36 | KSE30 53007.7665 +687.68 | NBPPGI 50669.4116 +557.73 | PSXDIV20 80284.9276 +1051.43 | UPP9 61496.2078 +922.33 | ACI 23095.1749 +216.11 | JSGBKTI 75515.0042 +1601.69 | KMI30 249277.2668 +1529.87
Tue Apr 21 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App