Source PSX
JSIL 41 -0.51 | SYS 150.21 +1 | TREET 25.05 +0.06 | BELA 58.13 -1.38 | FIL 170.32 +15.48 | ITANZ 33.5 -0.39 | MEBL 480.89 -1.07 | MRNS 68.02 +0.39 | SAPT 1355.1 -40.87 | ATBA 225 -0.13 | BERG 93.7 +2.51 | BNL 7.38 +0.3 | NCPL 66.01 +0.41 | NRSL 35 +0 | SPAC1 21.97 +2 | UNITY 12.34 +0.05 | ABOT 874.99 +5.25 | AGIC 36.05 -0.45 | OGDC 321.35 -2.37 | RUPL 24.55 +0.55 | ALAC 16.46 +0.02 | ARPAK 111 +2.07 | CEPB 28.69 +0.09 | CHAS 79.99 +1.14 | MWMP 66.2 -1.89 | TATM 132.2 +1.63 | WAFI 196.4 +2.63 | HRPL 18.7 +0.36 | HUMNL 10.83 +0.02 | TPLP 8.48 +0.05 | CSAP 90.52 +0.44 | FCSC 4.94 +0.13 | DYNO 309 -1.88 | ZIL 315.16 -9.12 | CLCPS 3.7 -0.11 | FPJM 7.03 +0.13 | GCIL 27.9 -0.16 | GUSM 6.2 -0.2 | JSCL 18.54 -0.3 | MIIETF 16.64 -0.11 | APL 570 -5.23 | MZNPETF 20.2 +0 | PIBTL 16.53 +0.33 | PRL 35.7 +0.43 | SAZEW 2140.01 +18.4 | LOTCHEM 27.19 +0.2 | LPL 19.44 -0.18 | OCTOPUS 32.9 -0.23 | PICT 38.2 +0.02 | PKGI 20.3 +0.18 | ASTM 20 -0.42 | HBL 275.54 -2.56 | LOADS 13.35 +0.09 | TCORPCPS 12.74 -1.02 | UNIC 12.22 -0.04 | HCAR 222.99 +0.17 | INKL 80.9 -0.07 | MERIT 9.99 +0.02 | ASL 12.11 +0.14 | BRRG 48.19 -0.11 | CPHL 77.6 -0.42 | HMB 116.5 +0.49 | KEL 8.58 +0.12 | ADAMS 74.5 +1.5 | FML 51 -1.43 | KAPCO 27 +0.05 | DCR 36.15 +0.04 | JVDC 133.9 -0.66 | SEARL 87.55 -0.18 | SHFA 483 -7.01 | ALTN 8.7 +0.08 | IDSM 35.61 -3.46 | KTML 45.44 -0.55 | PRET 501 +1 | TOMCL 33.97 -0.38 | BBFL 44.5 -0.73 | ASIC 37 +3.13 | HUSI 36 -1 | SPEL 41.99 -0.2 | DWAE 28.1 -0.44 | EPQL 23.85 -0.12 | ADMM 75.98 -2.36 | AGHA 8.58 +0.08 | CENI 52.5 -0.69 | PAKT 1394 -3.39 | BIFO 132.5 -1.54 | BOK 32.51 -0.84 | HPL 3981.01 -23.49 | PASL 2.62 +0.08 | FRCL 69 +1.98 | HINOON 955 +5.6 | ITTEFAQ 8.35 -0.03 | LSEFSL 20.09 +1.83 | TOWL 121 +2.3 | TRG 63.64 +0.42 | AKDHL 158 -1.87 | AHCL 14.37 +0.01 | MFL 52 +0.01 | KOHTM 54.77 -1.92 | ORM 9.5 +0.01 | SUTM 114 -0.46 | DSL 5.83 +0.06 | DWTM 9.35 -0.09 | JVDCPS 71.75 +0.31 | PPVC 18.9 -0.24 | DIIL 72 -1 | DWSM 7.33 -0.15 | ARCTM 27.75 +0.04 | FTSM 23.74 +0.7 | PAKD 125 -0.25 | GCWL 16.65 -0.04 | SRR 16.31 -0.04 | ACPL 227.32 +0.23 | IGIL 19.7 +0.15 | BATA 979 -5.34 | CFL 59.99 +0 | ENGROH 266 -3.96 | MACFL 50.99 -5.66 | FTMM 16.7 +0.03 | PSYL 88 -5.15 | BFAGRO 32.85 +0 | EFERT 198.46 +0.05 | SPWL 9.41 +0.01 | AHL 105.5 -0.82 | IBFL 227.94 +16.42 | LIVEN 37 -0.04 | PPL 226.15 -1.39 | ABL 179 +0.32 | SHCM 38.75 +0.07 | SHDT 42.94 -0.76 | SSGC 26.79 +0.34 | STML 41.23 +1.46 | CLOV 8.51 +0.02 | REDCO 26 -1.07 | IGIHL 248.4 -1.13 | AGIL 169 +1.11 | BNWM 64.55 -0.29 | ANSM 13 +0.26 | BWCL 461.5 +0.19 | DLL 508 +0.71 | PSX 37.2 +0.09 | SKRS 23.55 +0.65 | 786 27.66 +0.02 | ARMG 46.34 -3.66 | CRTM 73.48 +0.69 | DGKC 179.9 -0.94 | JATM 23.75 -0.37 | MACTER 274.99 +2.47 | AKDSL 34.05 -0.11 | BFBIO 133.93 +1.14 | FSWL 79.02 -8.41 | JGICL 71 -0.04 | OTSU 279.37 -1.48 | EMCO 44.89 +0.09 | BLUEX 6.4 +0.1 | FASM 359 +1.59 | FNEL 1.39 +0.01 | GATI 92.8 +1.67 | HASCOL 23.52 +1.43 | NETSOL 132.4 -0.78 | ELCM 185 -4.07 | FPRM 12.49 +0.49 | STYLERS 46.7 -0.58 | AGL 46.53 +0.16 | CJPL 14.39 -0.48 | HIFA 5.16 +0.16 | SSOM 419.97 +2.44 | ASLPS 19.71 +1.79 | FEROZ 386.9 +17.67 | PGLC 15.43 +0.43 | AGSML 10.55 -0.54 | JSML 76 -0.69 | POWER 19.05 +0.17 | SIEM 1525 +0.53 | ANL 10.41 -0.05 | HAEL 22.59 -0.17 | LSECL 5.83 +0.09 | SNBL 19.2 -0.09 | GGGL 8.13 -0.06 | RUBY 16.2 -0.01 | TRSM 17.04 -0.06 | TSBL 2.01 +0.01 | WAVES 10.17 -0.04 | BCL 71 -1.16 | DAAG 61 +0.62 | FFL 17.8 +0.03 | NBP 181.6 +0.65 | SNGP 97.4 +1.34 | TSPL 9.15 -0.21 | AATM 55.8 +1.78 | BECO 5.48 +0 | DMC 211.04 -19.3 | MDTL 5.87 +0.07 | UBLPETF 38.5 -0.4 | UCAPM 5.05 -0.02 | UPFL 26125 +124.5 | MUGHALC 63.99 +0.35 | TRIPF 131.94 +0.86 | FCL 23.39 +0.06 | PAEL 39.05 +0.27 | SYM 10.69 +0.01 | TPL 11.01 +0.07 | DCL 10.03 +0.06 | HABSM 72.49 +0.65 | INDU 1991 -12.68 | TPLRF1 8.14 +0.14 | BGL 10.4 -0.04 | JSGCL 166.8 -1.88 | JSMFETF 10.1 +0.02 | MUREB 925 +7.41 | GAMON 20 +0 | HTL 42.3 +0.21 | PIOC 254.6 -5.56 | SGPL 66.58 -1.39 | FCIBL 40.7 -2.74 | ACIETF 16.59 -0.14 | BAHL 163.44 -1.48 | FECTC 89.26 -0.83 | GWLC 47.97 -0.56 | HIRAT 10.19 +1 | IREIT 8.1 +0 | PREMA 34.25 -0.24 | COLG 1138.98 +27.85 | MQTM 20.85 -0.15 | PSO 354.5 +1.74 | TPLL 23.18 +2.1 | GGL 17.88 -0.04 | KHTC 304.99 -5.07 | FLYNG 42 +0.59 | MEHT 242 -1.05 | BHAT 840 -5.03 | ILP 80.46 -0.13 | PAKQATAR 17.18 -0.08 | CLVL 12.75 +0.11 | CPPL 76.99 +0.79 | ICCI 12.7 -0.5 | SINDM 22 +0.55 | PINL 9.02 -0.2 | WTL 1.35 -0.01 | DOL 31.84 -0.53 | MFFL 159 +2.25 | PPP 132.99 +0.96 | GDL 20.5 -0.21 | TBL 10.25 -0.03 | CCM 42.75 +1.1 | IMS 16 +0 | NBPGETF 30.41 -0.26 | SITC 870 -10 | DNCC 18.76 -0.09 | INIL 160.5 -0.61 | JSGBETF 38.48 -0.53 | TELE 8.32 +0.04 | FABL 88.25 +0.2 | GRYL 21 -0.38 | KOIL 50.86 -0.31 | MSOT 77.01 +1.07 | FCCL 49.63 -0.25 | NPL 71.8 +0.11 | SASML 311 -1.86 | THALL 609.99 -5.98 | FFC 514.45 -2.58 | FIBLM 10.52 -0.61 | PCAL 156.89 +1.75 | PTC 51.95 +0.66 | SHNI 7.25 +0.13 | PIM 23.15 -2.29 | SIBL 7.44 +0.44 | OBOY 12.05 +0.5 | PAKRI 15.77 +0.33 | SAIF 31.05 -0.47 | KOSM 5.82 +0.02 | SLYT 12.7 -0.74 | ASC 11.15 +0.12 | GOC 110 -2.96 | NESTLE 7599.99 +12.24 | ASLCPS 66 -2.83 | ICL 142.99 +0.09 | LUCK 420.4 -2.4 | PIAHCLA 25.39 -0.4 | QTECH 31.45 +0.3 | SEPL 141.5 +1.08 | EPCL 33.74 +0.26 | HUBC 210.63 -0.12 | SGF 133.52 +2.91 | UDPL 113.35 +1.29 | AKBL 91.06 +0.02 | AKGL 55 -0.6 | ALNRS 115 -10.59 | PTL 52.5 +0.36 | GAL 428.95 -5.02 | AABS 902 -8.64 | DADX 60.7 +5.52 | FCEL 5.78 +0.03 | FCEPL 107.5 +0.47 | ICIBL 4.17 +0.03 | IPAK 30.75 -0.07 | ISIL 1909 +7.22 | NONS 88.76 -0.55 | NRL 377.01 +6.88 | RMPL 9589.99 +91.65 | BML 54.88 -0.21 | UVIC 21.99 -0.99 | DFSM 19.51 +0.88 | GVGL 53.5 +0.46 | PACE 11.12 +0.43 | PAKL 40.1 -0.9 | FRSM 46.2 -1.32 | JDWS 910 +9.57 | SBL 10.05 -0.15 | HALEON 753 -6.41 | MSCL 31.45 +0.88 | BIPL 25 -0.09 | FHAM 30.67 -0.76 | NATF 373.88 +0.16 | SFL 997 +10.86 | ALIFE 32.46 -0.04 | AIRLINK 147.6 -1.51 | ATLH 1760 -2.49 | FZCM 280.27 +25.48 | GATM 22.4 -0.32 | MLCF 83.7 -0.09 | ASHT 35 -0.85 | BPL 51.3 -4.82 | GADT 357.3 +32.48 | PQGTL 12.99 -0.01 | RPL 16.05 -0.02 | IBLHL 46.23 +0.72 | JSBL 11.6 +0.03 | KCL 146 +12.85 | POML 139.9 -1.23 | TSML 340 -16.88 | JUBS 49 -0.01 | PKGS 747.5 +0.62 | REWM 183 +13.53 | SEL 36 -1.35 | STJT 125 -1.12 | STL 57 +0.79 | UBL 381.7 -2.51 | ATRL 891 +10.28 | GLPL 700 -13.44 | ANTM 28.5 +1.1 | ARPL 393.03 -1.83 | BAPL 36.51 +0.12 | FANM 5.7 +0.2 | IMAGE 24.3 +0.18 | MARI 646.99 +1.11 | GLAXO 346.9 -0.28 | HICL 10.25 +0.15 | OLPL 47.99 +0.36 | SERT 36.5 +0.47 | AGTL 355 -1.75 | BAFS 276.01 +6.01 | AVN 35.19 -0.23 | HAFL 378 -0.34 | QUICE 26.35 +0.14 | RICL 12.6 -0.2 | STPL 7.3 -0.06 | AGP 180.05 +1.74 | CHCC 277.9 +0.45 | CSIL 6.43 +0.64 | KOHE 16.13 -0.01 | SLGL 14.95 -0.02 | GHGL 36.45 -0.05 | TSMF 18.79 -0.01 | DSIL 9.35 -0.02 | FEM 12.22 +0.56 | GFIL 31 -0.1 | SCBPL 58.48 +0.78 | WAHN 300 +6.66 | ARUJ 11.49 +0.49 | ESBL 13.3 +0.18 | SMCPL 40.49 +0.8 | GRR 19.4 -0.03 | JLICL 174.94 +4.94 | MIRKS 30 -0.01 | SURC 133.1 -0.78 | AMBL 24.89 -0.98 | DEL 17.5 -0.16 | PKGP 44.57 +1.25 | SPL 70.99 -0.1 | KPUS 1440.42 +130.95 | MTL 564 -2.24 | WAVESAPP 8.12 -0.11 | EFUG 126.73 +1.74 | FATIMA 136.48 +0.35 | LEUL 29.78 +0.49 | MCBIM 175.98 +5.98 | PECO 595 -11 | IDYM 132 -2 | TGL 161.89 +0.87 | TPLI 25.61 -0.02 | WAHDAT 19.31 +0.27 | SRVI 1850 +9.6 | YOUW 5.8 -0.08 | ZTL 16.52 -0.48 | EXIDE 534.2 -0.8 | KOHC 81.11 -0.95 | OLPM 23.15 -0.74 | WASL 4.97 +0.08 | ECOP 47.1 -0.35 | FFLM 7 -0.05 | JDMT 121.9 +1.36 | BOP 34.14 +0.54 | CTM 7.6 +0.61 | KML 8.56 +0 | PABC 108 +1.43 | POWERPS 25.95 +0.38 | CNERGY 8.9 +0.1 | HINO 330 -2.89 | AWTX 1707.26 +155.21 | BTL 1268 -0.99 | BWHL 201.49 -1.01 | LPGL 78.4 +2.31 | LSEVL 9.1 +0 | AMTEX 4.9 +0.12 | KSBP 215.26 -3.28 | KSTM 10.45 +0.35 | PRWM 54.5 -1.71 | ZAHID 55 -1 | ZUMA 66.5 -2.37 | ASTL 16.37 +0.11 | GSPM 4.06 +0.05 | PAKOXY 269.04 +0 | THCCL 53.49 +0.34 | UBDL 25.05 -0.56 | ATIL 72.1 -0.65 | BAFL 57.49 +0.11 | EPCLPS 12.02 -0.23 | STCL 11.5 +0.01 | AHTM 77 +0 | MCB 402.89 +5.89 | MUGHAL 72.1 +0.61 | NML 145.3 -1.25 | BFMOD 21.3 +0.02 | DFML 23.13 -0.66 | GTYR 29.68 +0.16 | PSEL 867.95 +7.86 | SML 128 +10.41 | FECM 19.2 +1.26 | IDRT 36.77 -4.09 | NCL 39 +0.37 | TCORP 24 -0.23 | EFUL 149.99 +4.43 | LCI 224.89 -0.11 | POL 659 +2.24 | TPLT 17.84 +0 | ZAL 45.02 +0.45 | ISL 78.02 +0.25 | KOHP 27.2 -0.56 | AICL 75.46 -0.89 | PIL 6.38 +0.36 | PNSC 509 -3.74 | UDLI 18.63 +1.11 | CHBL 10.46 -0.47 | GHNI 839.99 -0.68 | PASM 6.01 +0.02 | DBCI 6.75 +0.14 | SARC 69.9 +4.9 | TICL 850 -15.07 | FDPL 4.54 +0.12 | ACI 21789.9283 -9.04 | ALLSHR 100497.0212 +15.62 | NITPGI 44039.6185 -177.02 | JSGBKTI 69558.5111 +93.85 | KSE100PR 50721.2716 -61.29 | NBPPGI 47991.8032 -162.81 | PSXDIV20 77388.8273 +10.74 | KMI30 239696.0931 -644.47 | KSE100 166297.8965 -200.94 | KSE30 49658.3591 -105.65 | MII30 21622.1533 -56.81 | MZNPI 29314.4698 -123.04 | OGTI 35102.559 -149.75 | BKTI 45073.2362 -63.39 | JSMFI 40381.9483 +303.96 | KMIALLSHR 65547.1368 -52.49 | UPP9 58155.2519 -283.96
Fri May 15 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App