Source PSX
BRRG 40.62 +0.67 | IDYM 92.59 -2.31 | KHTC 272.93 -7.08 | SAIF 25.43 +0 | UDPL 109.37 -1.33 | AVN 30.18 +0.02 | DBCI 5.21 -0.09 | HICL 10.27 -0.5 | ITTEFAQ 7.18 -0.06 | TPLI 22.11 +0 | EFUL 145.98 +0.25 | FEM 8 +0 | GVGL 48.88 +0.87 | UBDL 23.98 +1.56 | AIRLINK 122.97 -5.5 | OLPL 48.32 -0.58 | WAVES 9.45 -0.17 | GLAXO 324.3 -1.44 | ISIL 1922.72 -26.71 | MRNS 57.5 -1.29 | ABL 171.09 -0.77 | BHAT 745.47 -61.26 | BPL 23.04 +0.04 | MUGHAL 60.98 -1.49 | PIBTL 14.34 -0.06 | ADAMS 81 -0.71 | BBFL 36.23 +0.85 | IML 26.2 +2.26 | KOHC 76.66 -3.35 | LSEVL 7.53 +0.05 | OML 28.53 +0 | UBL 326.76 -13.86 | GEMMEL 21.6 +0 | HBL 265.21 +0.65 | HINOON 850.94 +1.14 | JGICL 60.57 -0.5 | KOHTM 47.76 +1.16 | CJPL 12.84 -0.06 | CSAP 88.82 -1.51 | JSCL 17.51 -0.53 | REWM 187.05 +0 | SCBPL 54.03 -0.29 | MACTER 274.87 +2.67 | PAKL 41.62 +3.78 | ANSM 9.5 +0 | CPHL 71.59 -1.9 | TSBL 1.38 +0 | FCCL 41.09 -0.63 | GWLC 41.26 -1.12 | SIEM 1521 +0 | GHGL 32.2 -0.98 | GLPL 700 +0 | NBP 170 -1.99 | SCL 903 +1.82 | ASTL 14.37 -0.27 | BATA 1007.08 +32.08 | BNWM 63.94 -0.06 | PAKT 1188.36 -24.34 | ASLCPS 76.56 +6.96 | HCAR 158.77 -9.55 | MSOT 55.34 -4.67 | OTSU 304.32 -5.68 | RPL 12.93 -0.1 | STCL 10.04 -0.15 | ADMM 45.34 -1.51 | BCL 59.63 -0.3 | DIIL 63.76 -0.66 | TPLT 8.16 -0.07 | JSMFETF 9.65 -0.14 | PIL 3.68 +0.01 | PQGTL 11.07 -0.29 | SNAI 36.75 +0 | BOP 24.89 -0.3 | FNEL 1.14 +0.01 | GAL 300.21 -6.41 | SYS 135.99 -3.85 | IMAGE 20.02 -0.15 | JUBS 32.85 +0.59 | KOHP 21.61 -0.15 | MSCL 16.38 +1.01 | RUPL 29.5 +0.51 | GATM 18.31 -0.16 | GEMPACRA 31 +1.61 | HUBC 195.21 -0.48 | IDRT 26.23 +0.05 | LPL 18.89 -0.55 | LSECL 5.27 +0.05 | EMCO 35.71 +1.39 | FEROZ 332.85 -7.02 | HRPL 18 -0.04 | TCORP 26.14 +0.53 | TGL 138.26 -1.98 | TSML 257.1 +21.03 | AGSML 7.53 +0.25 | CHBL 7.09 -0.27 | KEL 7.08 -0.03 | LSEFSL 13.01 -0.29 | JDMT 69.64 +4.26 | POWER 16.91 +0.45 | AKBL 81.05 -0.24 | GSPM 3.9 +0.3 | IDSM 19.25 -0.24 | PAKD 106.66 -4.49 | AICL 67.4 +0 | BTL 802.7 +10.9 | PKGI 36.38 -3.49 | SEPL 137.5 -1.9 | SRVI 1342.45 -53.43 | TBL 9.42 -0.13 | DADX 45.95 -0.07 | GCIL 26.26 -0.8 | PAKRI 16.42 -0.21 | AHL 85.67 +0.05 | DWSM 5.26 -0.12 | SSOM 406.11 -23.34 | ALAC 12.33 +0.11 | KHYT 1345 +0 | ASC 9.74 +0.03 | IGIL 18.06 -0.19 | MLCF 73.2 -2.16 | PNSC 449.81 -7.43 | STL 121.47 -13.5 | TELE 7.63 +0.21 | UPFL 25168.06 +74.01 | IREIT 8.03 -0.06 | BWCL 423.78 +2.29 | EFUG 122.92 +1.9 | FCEL 4.4 +0.04 | FLYNG 40.7 -0.92 | KOSM 4.31 +0.04 | FTMM 12.8 -0.08 | HIFA 4.52 -0.05 | HTL 35.14 +1.1 | JVDC 100.58 -1.33 | OCTOPUS 32.1 -1.56 | PSYL 59.94 -4.06 | DEL 19.25 +0.12 | GATI 69.5 -1.98 | ICIBL 3.86 -0.01 | JSBL 14.92 +1.36 | JSML 63.87 +0.91 | NCPL 57.49 -0.7 | AABS 825.51 -30.24 | AKDSL 30.46 -0.98 | NEXT 11.51 +0.02 | ASTM 13.41 +0.4 | ELCM 138.79 +0 | TATM 88.32 +0.32 | TSMF 14.72 +0.62 | 786 50.15 +4.56 | AGTL 310.36 +0.37 | BNL 7.8 -0.16 | SAZEW 1605.55 -44.87 | SSML 22.09 +0.32 | IMS 15.5 -0.41 | SANSM 112.2 -3.92 | SZTM 49.55 +0 | BAHL 162.88 +2.01 | HUMNL 10.56 -0.11 | PRET 359.89 -20.21 | NITGETF 33.4 -0.33 | QUET 18.53 +0.08 | CEPB 25.75 -0.58 | QTECH 31.75 -2.17 | STML 25.54 +0 | SYM 9.95 -0.19 | PIAHCLA 18.37 -0.44 | SITC 764.3 +11.68 | DFSM 5.92 -0.09 | FRSM 45 -0.91 | LOTCHEM 23.6 -0.28 | EPCL 36.05 -0.89 | SHEZ 220.02 +0.23 | SNGP 88.17 -0.59 | SLYT 11.53 +0 | WAVESAPP 7.22 -0.1 | AKDHL 149.99 +0 | ALNRS 120 +0 | KOHE 13.68 +0.19 | PPVC 13.68 -1.25 | PSX 31.22 -0.85 | SMCPL 40 +0 | TPLRF1 7.56 -0.11 | YOUW 3.98 -0.02 | BAPL 46.53 +1.03 | ECOP 39.2 +1.39 | DFML 14.65 -0.12 | FPRM 11.64 +0 | JSGCL 131.9 -5.1 | LEUL 28.72 +0 | SLGL 13.69 -0.46 | BWHL 175.43 -2.55 | FZCM 195.6 +0.56 | PCAL 128.52 -5.58 | TPLL 17.99 +0 | ZIL 345.76 +0 | CSIL 4.03 -0.05 | IBLHL 39.83 -0.32 | SFL 1029.86 +0 | SKRS 20.26 +0 | SURC 104.41 +0.94 | ACPL 265.13 -1.36 | ARCTM 30.74 +0.74 | FCIBL 40.65 +2.34 | UBLPETF 35.7 -0.55 | AMTEX 3.76 -0.07 | ARMG 52.9 +0 | KPUS 296.93 +26.99 | RICL 17.74 -0.18 | SARC 57.95 -3.05 | SGF 74.99 -1.21 | TREET 20.77 -0.03 | UNIC 12.69 -0.08 | BECO 4.19 -0.06 | ELSM 105.5 +0 | FHAM 28.28 +0.03 | NATF 329.69 -5.96 | TRSM 15.32 +0.6 | ASL 9.46 +0.36 | BUXL 165.01 +0.18 | CRTM 52.44 +4.77 | FASM 377.06 +14.55 | FFC 486.1 -5.06 | ATIL 67.05 -0.68 | DSIL 6.85 -0.14 | FECM 16.4 +0.34 | FFL 14.56 -0.27 | GADT 233.14 -3.86 | CLCPS 2.6 -0.1 | DAAG 54.61 +0 | DNCC 15.33 -0.28 | PTC 47.36 -1.59 | ACIETF 14.73 -0.57 | ESBL 9.88 -0.89 | FPJM 5.06 -0.3 | HGFA 13.95 -0.03 | BAFL 114.35 +2.01 | PSO 337.21 +2.07 | UCAPM 4.1 +0.03 | WAHN 241.01 +0 | AGIL 139.57 +4.54 | CLVL 12.97 +0.04 | CPPL 67 -1.99 | HAFL 326.53 -19.75 | NRSL 25.31 +0.69 | PRWM 40.51 +0 | DWTM 7.79 -0.02 | FTSM 25.63 +2.33 | MQTM 21.91 -1.01 | PTL 48.85 -0.59 | SINDM 19.2 +0.68 | NML 129.43 +0.98 | SNBL 18.3 +0.08 | TRG 53.66 +0.03 | TSPL 9.54 -0.64 | GGGL 7.51 +0.04 | IGIHL 180.8 -1.8 | FABL 80.68 -0.44 | GAMON 15.46 +1.29 | GRR 19.65 +0.1 | KCL 133 +0 | NRL 348.62 +26.56 | SUTM 94.58 +6.75 | DCL 7.38 -0.07 | DINT 46.89 +0 | POL 641.22 +12.33 | AKGL 61.08 +0 | CNERGY 7.45 +0.59 | DMC 116.42 +0 | ICCI 11.3 -0.67 | KOIL 66.03 +0.99 | SHDT 39.11 -2.08 | BFAGRO 32.01 -0.09 | FSWL 95.25 +0 | PPP 104.33 -0.22 | HUSI 26.64 -2.18 | PACE 9.58 -0.17 | ABOT 897.93 -10.06 | ZAHID 40.05 +0 | ZAL 37.2 -0.47 | ZUMA 62.01 -0.53 | DGKC 151.47 -5.03 | HALEON 661.71 -18.29 | HPL 3902.38 -11.64 | NETSOL 101.13 -0.08 | SML 133.66 +0 | SRR 16.14 -0.07 | HIRAT 3.25 +0.03 | RCML 380.02 +0 | FCEPL 73.87 +0.18 | FIBLM 11 -0.1 | QUICE 21.11 -0.61 | STJT 95.64 +0 | ITANZ 31.55 -1.42 | JVDCPS 60.17 +0 | KTML 39.04 -1.28 | RUBY 11 -0.04 | MEHT 230.08 +0 | SHSML 351.73 -20.12 | SPWL 9.66 -0.01 | GDL 18.48 -0.63 | LPGL 70.76 -1.03 | NICL 152.15 -1.47 | TCORPCPS 9.48 +0.36 | WASL 4.44 -0.06 | BML 58.57 -0.37 | MCB 367.37 -2.72 | NONS 77 -0.37 | PAKQATAR 17.27 -0.28 | PECO 548.8 +0 | ARUJ 8.22 -0.46 | BOK 32.53 -0.12 | HMB 110 -0.06 | INIL 142.1 -2 | MACFL 20.3 +0 | ALTN 8.08 -0.16 | ASIC 33.46 +0 | DSL 5.35 -0.05 | HASCOL 16.15 +0.01 | HWQS 16.93 -0.9 | LUCK 371.17 -7.58 | MERIT 7.91 -0.09 | POML 126.13 -4.05 | GEMPAPL 9 +0 | PSEL 826.01 -19.29 | SIBL 7.4 +0 | ZTL 11.01 +0 | ARPL 333.13 -0.04 | GTYR 24.54 -0.18 | INDU 1797.41 -18.65 | NBPGETF 28.38 -0.84 | PKGP 40.65 -2.82 | ARPAK 49.98 -0.81 | CHAS 60.23 -2.6 | CLOV 61.81 +1.73 | MCBIM 202.12 +17.12 | MUREB 835.02 -13.91 | SERT 26.06 -0.44 | SPL 34.71 -0.73 | AGHA 6.27 -0.17 | AGL 46.42 +0.04 | AGP 168.53 -4.69 | GCWL 16.25 -0.18 | PKGS 676.81 -8.54 | STYLERS 42.27 -2.74 | IPAK 24.53 -0.03 | PGLC 13.22 +0.22 | POWERPS 21.24 +0 | SGPL 20.3 -0.93 | SHCM 35.89 +3.25 | REDCO 26.03 -2.22 | UVIC 22.2 +2.01 | AHTM 73.17 +0 | AMBL 21.86 -1.71 | FCSC 4.37 -0.04 | MFFL 152.28 +0.02 | OGDC 270.59 -0.88 | SHNI 9.03 -0.19 | HAEL 15.58 -1.43 | HINO 283.29 -15.06 | PABC 89.99 -2 | TPL 6.6 +0.15 | DLL 525.76 -7.23 | FRCL 63.56 +0 | MDTL 5.35 +0.19 | PICT 30.06 -0.42 | PIOC 210.88 -4.54 | SBL 9.01 +0.13 | SEL 25 -0.59 | EXIDE 417.16 -8.59 | LIVEN 33.84 -0.09 | PPL 201.08 -0.13 | SHFA 440.31 -0.01 | ATRL 864.56 +48.26 | BFBIO 131.52 -3.36 | CCM 36.88 +0 | CENI 60 +0 | FML 37.93 -0.98 | SEARL 82.84 -0.4 | TRIPF 115 -2.2 | CTM 6.04 +0.04 | GUSM 6.07 -0.14 | HABSM 67.14 +0.25 | MZNPETF 18.43 -0.18 | ASLPS 17.36 +0 | BELA 77.65 -1.55 | JATM 18.5 +0 | JKSM 172.21 +0 | PINL 7.43 +0.42 | TPLP 6.34 -0.06 | BIPL 24.36 +0.14 | GFIL 19.48 +0.15 | SASML 210.25 +0 | SPEL 36.69 +0.67 | JLICL 152.51 -4.89 | NCL 32.15 -1.12 | NESTLE 7677.46 -18.54 | ISL 67.98 -2.77 | PAEL 32.49 -0.64 | SAPT 1266.04 -0.43 | BLUEX 5.81 -0.11 | GEMNETS 19 +0 | IBFL 202.61 -6.84 | KSBP 193.8 -8.22 | AHCL 12.93 -0.31 | PIM 19.25 -0.7 | STPL 6.07 -0.12 | UNITY 8.03 -0.03 | MFL 45.64 -0.93 | OBOY 8.16 -0.02 | PASL 2.2 +0.22 | BFMOD 15 -0.25 | FATIMA 123.48 -4.08 | PAKOXY 244.44 +1.04 | PIAHCLB 14547.81 -469.69 | THCCL 52.17 -1.46 | FECTC 80.51 +0.93 | MWMP 48.04 -3.46 | TICL 648.7 +36.21 | WAFI 177.87 +3.18 | BERG 86.63 -0.76 | ENGROH 257.41 -9.25 | ILP 75.28 -0.85 | WTL 1.18 +0 | PASM 5.6 -0.15 | UDLI 16.71 -0.24 | ALIFE 35 +0 | KAPCO 26.26 -0.03 | PRL 32.9 +2.99 | APL 509.4 +5.2 | DWAE 19.5 -0.27 | MIRKS 25.37 +0.6 | TOMCL 30.12 -0.48 | MUGHALC 49.89 +0 | RMPL 8852.13 -53.87 | FDPL 3.99 +0 | INKL 78.76 +0 | NSRM 131.9 +0 | BGL 9.23 -0.08 | KML 7.87 +0.18 | FFLM 6.66 +0 | FIL 154.51 +0 | GGL 15.53 -0.09 | OLPM 21.77 -0.04 | ORM 10.15 +0.09 | PREMA 23.96 -0.26 | ASHT 15.61 +0 | LCI 228.57 -0.82 | MTL 497.06 -4.62 | HBLTETF 110.5 +0.19 | LOADS 11.11 -0.25 | MARI 623.08 -9.02 | ANTM 23.06 +0 | ATBA 188.25 -3.59 | BIFO 81.22 +0.61 | EPCLPS 12.25 +0 | MEBL 477.77 +5.93 | AATM 36.5 +2.68 | AGIC 35.5 +0.3 | EPQL 24.99 +0.6 | FCL 20.67 -0.18 | ATLH 1534.95 -58.5 | CFL 49.96 -1.11 | CHCC 242.93 -9.52 | COLG 1068.65 -5.16 | DYNO 267.47 -0.53 | ICL 116.3 -4.25 | EFERT 194.56 -0.95 | JSGBETF 34.92 +0.14 | JSIL 34.28 +0 | KSTM 8.5 +0 | TOWL 100.15 +0 | FANM 5.65 -0.29 | GRYL 21.85 +1.3 | SSGC 21.19 +1.12 | THALL 589.19 -11.91 | ANL 8.92 +0.02 | DCR 36.4 -0.04 | DOL 26.92 -0.22 | GHNI 598.73 -17.49 | JDWS 842.69 -21.75 | MIIETF 15.35 -0.13 | NPL 63.51 -1.27 | JSGBKTI 63313.6945 -103.24 | KSE30 45453.3566 -522.5 | NBPPGI 43748.1915 -479.03 | OGTI 31328.4158 -192.61 | PSXDIV20 69275.992 -334.22 | UPP9 53604.9124 -816.59 | ALLSHR 90084.0832 -849.88 | KMIALLSHR 58965.4837 -483.69 | KSE100 150398.7125 -1612.55 | KSE100PR 46388.1802 -497.37 | BKTI 41775.3364 -317.96 | JSMFI 37917.7995 -476.5 | KMI30 218271.1242 -2019.44 | MII30 19753.6339 -217.19 | MZNPI 26730.4937 -291.55 | NITPGI 40257.927 -498.35 | ACI 18983.4766 -270.39
Sun Apr 05 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App