Source PSX
HCAR 224.16 +3.82 | TBL 10.31 +0.92 | WAVESAPP 8.14 -0.06 | ECOP 48.13 -0.39 | GLAXO 348.64 -1.32 | GLPL 713.44 +13.44 | ITTEFAQ 8.21 +0.01 | SERT 34.95 -1.08 | CENI 52.52 +0 | CLOV 8.53 -0.02 | INDU 2004.1 +1.04 | PINL 9.42 +0.25 | SKRS 22.97 -2.28 | ASLPS 17.92 +0.34 | ZAHID 56.87 +0.69 | ELCM 179 +0 | DCL 10.12 -0.15 | MFFL 161 +0.38 | MWMP 63.35 +5.76 | ALNRS 130.5 +0 | GWLC 49.35 -1.32 | UBL 394.05 -5.5 | BAPL 39 -0.71 | HICL 10.24 +0.14 | TSML 370.89 +3.29 | UPFL 26240.33 -27.67 | AIRLINK 146.76 -3.28 | BNWM 65.08 -7.18 | IMS 16.07 -0.53 | DFML 23.81 -0.28 | PIAHCLB 18677.53 -123.47 | SAZEW 2140.94 -31.39 | FCIBL 39.82 +3.5 | GFIL 31.21 +2.83 | REWM 166.21 +0 | STPL 7.42 -0.09 | SYS 151.98 -1.51 | WAVES 10.19 -0.05 | FECTC 92.08 -0.2 | HIFA 4.94 -0.05 | ITANZ 37.66 +2.21 | LCI 224.91 -2.86 | WAHDAT 19.04 -0.57 | ZUMA 70.08 -0.45 | ASHT 36.27 -2.52 | SUTM 114.05 -3.31 | BCL 73.08 -3.94 | GDL 20.98 -0.09 | ISIL 1911.31 +1.02 | CFL 59.99 +0 | NEXT 11.14 -0.2 | PACE 10.85 -0.18 | TREET 25.13 +0.31 | AVN 36.41 -1.26 | BELA 56.73 +2.6 | CPPL 76.87 -1.67 | HTL 42.98 +0.03 | KOSM 5.8 -0.15 | PRET 500 +0 | AGHA 8.7 +0.43 | ALIFE 33.03 -0.94 | BECO 5.59 -0.08 | CRTM 73.74 -0.27 | GADT 295.29 -3.52 | KML 8.54 -0.21 | KOHC 82.3 -1.13 | MACTER 274.19 -2.49 | BATA 984 -6.81 | FNEL 1.4 +0 | LUCK 422.36 -5.94 | SAIF 31.54 -0.26 | TGL 162.44 -3.59 | TICL 870 -24.42 | TRIPF 131.46 -6.43 | GEMBCEM 11 +0 | GUSM 6.5 +0.1 | IMAGE 24.1 -0.47 | KAPCO 27.1 -0.06 | PNSC 516.11 -6.11 | MDTL 5.96 +0.02 | STYLERS 46.48 +0 | UBLPETF 39.1 -0.5 | FRCL 67.02 -2.28 | INKL 77.28 +0 | MQTM 21.02 -0.35 | PAKOXY 270.11 +0.3 | PQGTL 13.04 +0.03 | DGKC 180.08 -0.42 | GATI 90.87 -4.02 | UDPL 112.01 +0.26 | ANL 10.55 +0.04 | APL 580.64 -5.04 | FIMM 200 +0 | HALEON 762.15 -16.78 | HPL 3994.99 -2.6 | ARPAK 110.55 -3.79 | FDPL 4.52 +0.03 | SSOM 421.09 +1.68 | SYM 10.85 +0.18 | ORM 9.65 +0.18 | ATBA 227.03 +1.37 | EFUG 124.94 +0.31 | HINOON 951.68 -6.91 | NBP 182.38 -4.35 | OLPL 47.87 +0.08 | PIL 6.01 -0.28 | FCCL 49.08 -0.32 | JVDC 130.06 -2.39 | PSO 354.91 -1.34 | ASTM 19.74 +0.69 | JSCL 19.11 -0.21 | QUICE 26.64 -0.53 | SURC 129.05 -0.45 | WAFI 197.69 -0.67 | WTL 1.35 +0 | BGL 10.67 -0.04 | BPL 61.17 +5.52 | DCR 36.13 -0.1 | OTSU 281.24 -8.3 | PTC 52.22 -0.59 | KOHP 27.67 +0.03 | GEMPACRA 32.75 +0.76 | ISL 77.97 -0.97 | PCAL 157.37 -1.12 | 786 27.92 -0.66 | ANTM 28.58 +0 | ASTL 16.46 +0.22 | BAFS 259.41 +0 | BNL 7.47 -0.76 | HBLTETF 111.66 -0.09 | JSGBETF 38.92 -0.89 | FTMM 16.45 -0.45 | HAEL 21.9 -0.1 | ICIBL 4.15 -0.09 | LPL 19.82 -0.13 | MZNPETF 20.24 -0.08 | IGIL 19.52 -0.39 | GHNI 840.76 -16.72 | PPP 131.36 -0.64 | ASC 11.37 +0.56 | BUXL 154.92 +0 | IPAK 30.8 +0.05 | OGDC 325.41 -0.91 | PIOC 262.95 -2.37 | BTL 1257.69 -40.31 | ESBL 13.05 -0.22 | PPVC 19.14 +0 | SRVI 1813.36 +29.67 | TOMCL 34.64 -0.15 | DMC 247.02 -7.72 | LIVEN 37.39 -0.12 | PAKL 40.85 -0.94 | SHDT 42.89 -0.6 | DYNO 312.03 +4.25 | HGFA 15.2 -0.2 | HUBC 211.43 -2.38 | KOIL 51.54 -1.23 | QTECH 32.19 +0.26 | TCORP 25.16 +1.65 | TPLP 8.45 -0.1 | FECM 17.12 +0.12 | MCB 397.46 -2.37 | NONS 86.04 -2.45 | PAKT 1396.99 +6.27 | EPCL 34.41 +0.01 | ILP 81.86 -0.61 | NAGC 70 -1.9 | UDLI 17.47 -0.05 | IBFL 222.69 +4.28 | QUET 15.5 -0.1 | SEARL 87.87 -1.52 | TSBL 1.98 +0.18 | BFBIO 135.98 +0.84 | BRRG 49.9 -0.37 | FCEPL 105.78 +1.88 | RMPL 9506.27 -66.59 | SGF 124.64 -1.99 | JVDCPS 79.38 +5.38 | PGLC 15.99 +0.23 | PSX 37.44 -0.16 | SIBL 7 -0.47 | BERG 93.42 +0.96 | AICL 78.99 -0.27 | LSEFSL 16.6 +1.51 | AGIL 166.4 -0.35 | MCBIM 170 -5.49 | RICL 12.58 -0.79 | DWTM 9.05 +0.05 | COLG 1103.29 +16.16 | SPL 70.8 -3.32 | BIFO 129.79 -9.16 | ANLNV 8 +0.82 | NBPGETF 31.35 +0.11 | BIPL 25.25 +0.21 | PECO 593.89 -7.14 | AMTEX 4.64 -0.25 | FFL 17.9 -0.06 | FLYNG 41.98 -0.13 | GVGL 55.01 +0.01 | ICCI 12 +0 | LOADS 13.42 -0.11 | MACFL 62.94 +5.72 | MTL 567 -9.11 | SMCPL 38.5 -1.29 | UNITY 12.54 +0.09 | EPQL 23.71 -0.25 | BAHL 164.88 -5.43 | MUGHAL 72.42 -1.41 | STML 44.13 +0.73 | BFAGRO 32.79 +0.2 | JDMT 122.64 +0.41 | HBL 280.28 -11.43 | NRL 372.15 -3.14 | SPAC1 18.15 +1.65 | ZTL 16.33 -1.75 | HAFL 391.71 +6.38 | CSIL 5.87 -0.14 | HRPL 18.89 -0.11 | MIIETF 16.77 -0.08 | SHEZ 236.87 -1.36 | MRNS 67.17 -1.6 | AKDSL 34.23 -0.32 | IBLHL 46.02 -0.23 | NESTLE 7563.04 -52.72 | NICL 168.97 +0 | PAEL 39.21 +0.06 | PIAHCLA 26.62 +1.72 | CLVL 12.31 -0.28 | NSRM 135 +0 | POL 659.62 +2.34 | SNGP 95.91 -1.18 | JSGCL 169.19 -0.76 | NATF 378.02 -1.59 | TATM 132.46 -3.29 | TSMF 19.06 +1.7 | GAL 441.44 +1.8 | IREIT 8.08 -0.04 | SRR 16.51 +0.04 | GATM 22.8 -0.46 | GCIL 28.29 -0.38 | SML 117.59 -10.42 | TELE 8.42 -0.12 | UVIC 24.36 +1.36 | AGIC 35.82 -0.43 | AGL 46.57 -0.71 | DBCI 6.87 -0.34 | PRWM 56 -3.47 | FSWL 91.95 +8.32 | PAKQATAR 17.31 -0.14 | ALAC 17.05 -1.32 | ATIL 72.1 -0.2 | OML 34.26 +2.8 | SUHJ 80.27 +0 | TRG 62.18 -4.99 | CPHL 78.64 -0.86 | HMB 116.99 +0.07 | MUGHALC 63.47 -0.81 | ARMG 50 +0 | ATLH 1757.14 -11.94 | FCSC 4.94 +0.03 | HUMNL 10.88 -0.07 | JDWS 896.22 +14.93 | KHTC 319 +4.28 | BOP 34.32 -0.59 | MFL 52.56 -0.33 | OLPM 24.23 +0.73 | POWERPS 23.26 -0.81 | PRL 35.71 -0.07 | AGP 180.31 -2.78 | CLCPS 3.9 +0 | LPGL 77.02 -2.48 | NETSOL 130.94 -3.92 | PAKRI 15.43 -0.18 | RPL 16.21 -0.21 | SGPL 75.52 -8.24 | SNBL 19.18 -0.03 | UBDL 26 -0.56 | AGSML 11.36 +0.85 | SHSML 390.52 +0.07 | TPLI 25.92 -0.08 | EPCLPS 12.25 +0 | FZCM 254.4 +7.18 | JSML 76.88 -4.14 | PSEL 865.68 +6.91 | BOK 32.54 -0.14 | DFSM 16.96 -0.55 | LSEVL 9.31 +0.31 | ZIL 325.73 -4.23 | CNERGY 8.7 -0.11 | DADX 55.18 -0.22 | FPJM 7 -0.06 | HUSI 39.27 +3.57 | HWQS 19.7 -0.3 | SASML 313.68 -8.19 | SEL 33.95 +3.09 | CHBL 11.17 +1.02 | DWSM 7.73 -0.21 | PABC 105.49 -2.1 | SITC 891.28 -12.61 | TCORPCPS 15.29 +1.14 | AHCL 14.33 -0.02 | ALTN 8.54 -0.16 | ARCTM 27.57 +0.09 | MEHT 244.98 -0.02 | PKGS 751 +0.96 | GTYR 29.76 -0.04 | OCTOPUS 33.59 -1.17 | STJT 130.37 -1.69 | WASL 4.89 +0.04 | FFC 519.3 -2.66 | IGIHL 252.9 +1.35 | NCML 13.5 +0.26 | TOWL 119.44 -4.49 | UNIC 12.37 -0.03 | ASLCPS 71.78 +6.53 | DSL 5.81 -0.04 | ADMM 86.58 -9.62 | CHCC 274.56 -3.45 | DNCC 19.19 -0.29 | FIL 154.84 +0 | HABSM 71.6 -0.93 | BBFL 45.88 -0.15 | CCM 40 -3.69 | LSECL 5.61 +0.24 | PAKD 124.76 -1.24 | PPL 229.94 +2.1 | KPUS 1190.43 +108.22 | ZAL 44.96 -0.89 | EFERT 199.08 -0.03 | HASCOL 22.21 -0.11 | GCWL 16.95 -0.12 | AKDHL 159.9 +12.41 | MLCF 84.31 +0.42 | PASL 2.6 -0.01 | PKGI 20.41 -0.56 | ACIETF 16.8 -0.23 | GRR 19.44 +0.17 | IDRT 37.27 +3.39 | KHYT 1585 -8.9 | PIBTL 16.52 -0.37 | FCL 23.43 +0.21 | KOHE 16.26 -0.31 | NCPL 65.15 -0.92 | TSPL 9.16 -0.26 | ASL 11.94 -0.07 | ENGROH 270.47 -2.32 | FTSM 22.54 +0.31 | MSOT 77.07 -2.25 | SAPT 1372.99 +17.99 | LEUL 28.89 -0.96 | PIM 23.13 +2.1 | PKGP 44.34 +0.15 | SARC 65 -1.4 | FHAM 31.5 -0.51 | ICL 143.99 +0.48 | NPL 71.8 -0.43 | SBL 10.03 -0.24 | BAFL 58.87 -0.55 | HINO 332.02 -5.07 | SCBPL 57.53 -0.5 | DLL 508 -1.98 | BWCL 463.68 +2.83 | BWHL 201.14 -0.18 | INIL 162.99 +4.6 | NML 148.97 -2.22 | NRSL 34.79 +1.51 | PTL 52.48 -0.05 | RUPL 24.97 +0.95 | SINDM 21.72 +0 | SSGC 26.89 -0.14 | AMBL 28.54 -3.14 | FCEL 5.57 -0.12 | FEM 11.34 +1.03 | KTML 46.3 -1.36 | YOUW 5.83 -0.35 | AATM 55.11 -3.36 | EMCO 44.98 -1.25 | FML 52.5 +0.29 | GHGL 36.33 +0.08 | STL 56.29 -0.16 | EFUL 150.21 +5.58 | AKBL 92.57 -1.04 | MUREB 924.74 +0.74 | AGTL 359.56 -6.35 | LOTCHEM 27 -0.27 | MERIT 10.15 -0.13 | ABL 179.79 +0.63 | KEL 8.5 -0.07 | KSTM 10.35 -0.14 | NCL 38.99 +0.1 | PMRS 469.9 +0 | SLYT 13.44 -1.06 | AABS 904.68 -7.27 | ATRL 886.09 -9.64 | FATIMA 135.62 -1.51 | UCAPM 5.13 -0.15 | DIIL 73 -0.91 | FANM 5.67 -0.12 | PASM 5.68 +0.33 | FIBLM 10.95 -0.27 | PICT 39.17 -0.86 | CSAP 91.03 -0.17 | JUBS 50.81 +3.96 | MSCL 27.79 -1.4 | GRYL 20.06 +0 | JGICL 71.25 -0.95 | MARI 647.18 +0.7 | AHL 106.72 +0.69 | ASIC 33.87 +0 | DAAG 59.73 +0 | POML 137.47 -2.72 | JATM 24.38 -0.27 | MIRKS 30.2 -0.53 | REDCO 26.5 -0.49 | TPLT 17.78 -0.18 | CJPL 14.95 -1.19 | CTM 6.92 -0.35 | EXIDE 534.74 -3.75 | FPRM 12 +0 | GGGL 8.2 -0.13 | WAHN 279.51 -0.97 | ARPL 394.07 +2.25 | GOC 102.69 +9.34 | PSYL 84.9 +7.72 | SEPL 142.52 -4.49 | SHJS 167 +0 | SLGL 15.15 -0.39 | TPLL 21.55 -1.47 | CHAS 74.51 -3.56 | GEMPAPL 9.75 -0.5 | POWER 18.9 -0.3 | ACPL 229.47 -1.54 | JSIL 40 +0 | BML 56.65 +0 | DINT 60.35 +2.29 | DSIL 9.38 -0.42 | PREMA 34.45 -0.06 | SHFA 490.35 +1.89 | SSML 25.69 -0.05 | STCL 11.3 -0.2 | AHTM 77 +2 | SFL 987.21 +2.21 | BFMOD 21.52 -0.26 | JSBL 11.61 +0.04 | KOHTM 56.38 +1.28 | SHNI 7.1 -0.17 | SIEM 1517.9 +0 | TRSM 17.39 +0.57 | DOL 32.22 +1.73 | DWAE 31.44 +2.86 | GGL 18.01 -0.55 | IDYM 134.91 -2.88 | RUBY 15.99 -1.71 | THALL 622.71 +1.3 | ARUJ 11.07 +0.26 | FRSM 45.65 -1.81 | THCCL 53.15 -0.5 | TPL 10.98 -0.17 | GSPM 4.05 -0.05 | KSBP 212.01 +19.27 | OBOY 10.5 +1 | SNAI 34.99 +0.05 | SPWL 9.37 -0.07 | ABOT 879.95 -8.41 | ADAMS 75.15 +0.57 | ANSM 13.09 +0.01 | GAMON 19.98 +0.04 | HIRAT 8.19 -1 | JSMFETF 10.21 -0.12 | BLUEX 6.42 -0.09 | DEL 17.68 +0.47 | FEROZ 377.16 -12.81 | JLICL 170 +0 | NITGETF 37.03 +0.53 | AGLNCPS 40 +0 | FFLM 7.09 -0.09 | IDSM 37.03 +2.99 | MEBL 481.55 -2.03 | SHCM 38.68 -2.2 | SPEL 42.5 -0.19 | TPLRF1 8.2 +0.16 | CEPB 28.75 -0.31 | FABL 88.16 -0.94 | ALLSHR 101001.0092 -592.67 | BKTI 45636.228 -792.77 | MII30 21757.6686 -127.53 | MZNPI 29547.3725 -154.11 | NBPPGI 48455.8753 -432.92 | NITPGI 44509.7699 -440.96 | JSGBKTI 70228.2253 -1226.57 | KSE100 167451.1386 -1465.09 | ACI 21863.3359 -177.45 | JSMFI 40675.4678 -465.24 | KMI30 241220.8776 -1377.35 | KSE30 50083.0876 -447.66 | KMIALLSHR 65816.9063 -307.98 | KSE100PR 51073.0133 -461.13 | OGTI 35457.7798 -24.04 | PSXDIV20 77605.1234 -769.74 | UPP9 58873.6178 -680.34
Wed May 13 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App