Source PSX
BECO 5.29 +0.15 | FCIBL 35.4 -3.43 | FZCM 251.25 +1.24 | GRYL 20.51 +0.02 | NCPL 70.61 +4.09 | OGDC 328.39 +16.97 | PIL 6.32 +0.34 | SEARL 90.49 +4.22 | FCEL 5.65 +0.15 | MEHT 250 +0.02 | SLGL 14.82 +0.67 | WAVES 10.39 +0.68 | JDWS 889.14 +29.11 | PACE 11.47 +0.59 | EFERT 200.37 +3.31 | GVGL 54 +1.61 | JSGCL 168.56 +11.63 | JUBS 61.71 -6.86 | OML 30.04 +0 | PIAHCLA 21.63 +0.65 | FASM 340.49 -18.7 | SASML 280 +0 | TATM 127.11 +11.56 | TCORPCPS 13.11 +0.38 | TREET 25.1 +1.34 | ABOT 909.07 +12.14 | ARPAK 85.78 +1.06 | FCL 23.94 +1.93 | SYM 10.62 +0.51 | ANTM 29.99 +1.54 | GFIL 28.68 -0.03 | PASL 2.51 +0.16 | SHNI 7.41 +0.18 | FEM 8.58 +0.58 | LCI 233.01 +5.05 | TRSM 16.86 +1.53 | UNITY 12.59 +0.53 | FSWL 84.09 -4.76 | PCAL 155.33 +11.33 | UBL 415.6 +30.49 | ARCTM 27.6 +0.4 | JSMFETF 10.55 +0.4 | FECTC 91.92 +6.19 | FFLM 8.02 +0.35 | NML 151.34 +13.76 | AGP 188.03 +1.5 | ASTM 20.12 -0.1 | KOHC 86.15 +7.15 | MIIETF 17.14 +0.67 | PRET 437 +16.87 | BELA 77.07 +4.31 | EFUL 142.78 +0.45 | RUBY 14.05 +1.28 | FEROZ 382.23 +6.62 | HUSI 32.28 -1.22 | MQTM 21.76 +0.99 | POML 142.95 +6.15 | ALIFE 35.56 +0.01 | CSIL 6.12 +0.04 | ENGROH 284.32 +9.59 | SMCPL 40.49 +1.94 | ASL 12.27 +0.41 | AVN 34.09 +1.08 | GADT 259.04 +2.77 | SFL 988 +4.24 | TPLL 23.5 +0.86 | BAFL 60.46 +2.2 | BFAGRO 34.93 +2.81 | SSML 24.98 +0 | NICL 168.78 +0.31 | STYLERS 46.42 +0.68 | AMBL 33.93 +1.28 | DEL 18.04 +0.8 | OBOY 9.97 +0.46 | CPPL 78.28 +4.28 | DSIL 8.96 +1 | GSPM 4 +0.1 | KTML 47.58 +1.76 | ALNRS 125.49 +1.49 | DCR 36.21 +0.24 | DINT 65.04 +2.79 | HASCOL 22.69 +1.14 | LIVEN 37.7 +1.34 | ADMM 84.21 +2.04 | AGHA 7.82 +0.36 | BOP 36.54 +1.48 | CRTM 80.39 -5.34 | AGTL 370.65 +17.56 | AKBL 100.27 +5.7 | HTL 44.9 +1.7 | IBLHL 46.88 +1.54 | KSTM 9.65 +0.63 | ESBL 13.68 +1.24 | BAPL 41.86 +0.66 | GRR 19.82 -0.06 | KEL 7.99 +0.34 | ATLH 1752.48 +46.37 | RPL 15.23 +0.08 | SHJS 160.52 +6.26 | ASC 10.97 +0.17 | RUPL 25.04 -0.46 | SGF 115.62 +10.51 | SNBL 19.58 +0.78 | WAFI 202.07 +4.33 | CPHL 79.98 +5.46 | DAAG 59 +0.32 | JLICL 174.92 +2.92 | KOHP 28.01 +0.52 | MEBL 491.51 +8.19 | PPP 132.71 +0.07 | BHAT 869.45 +57.09 | DYNO 312 +2.67 | SSGC 28.48 +0.83 | UNIC 12.51 +0.2 | BERG 93.33 +4.32 | JSML 101.56 +9.23 | OCTOPUS 31.95 +0.96 | TRIPF 122 +0.24 | AHCL 15.08 +0.82 | BNWM 65.05 +1.54 | ECOP 46.09 +2.21 | INDU 2086.7 -4.41 | SAPT 1299 +0 | THCCL 55.38 +2.14 | HGFA 15.36 -0.04 | SIBL 7.49 +0.28 | TICL 875.43 -7.15 | GWLC 48 +3.01 | PIAHCLB 17001 +296 | ACIETF 16.99 +0.73 | GOC 84.86 +0 | HIRAT 5.19 +1 | KOSM 5.8 +0.33 | PRWM 60.55 +1.15 | SHFA 492.53 +13.61 | IBFL 221.86 +5.42 | IMS 17.51 +0.92 | JSIL 40.98 +0 | CHCC 296.03 +21.9 | SGPL 59.49 +5.41 | GTYR 28.43 +1.5 | HMB 117.42 +1.59 | ISL 79.84 +5.29 | BGL 11.51 +0.36 | EPCL 33.55 +0.3 | MUREB 924.16 -1.69 | NSRM 135 +2.45 | PASM 5.2 +0.1 | ELCM 179.3 +9.3 | AGL 47.96 +1.07 | ATBA 225.44 +3.91 | FPRM 11.86 +0 | REDCO 26.59 +0.59 | SZTM 49 +0.76 | SCBPL 57.26 +1.24 | PAKQATAR 18.02 -0.06 | PSX 39.04 +2.47 | SURC 129 -2.36 | AGLNCPS 40 +0 | BTL 1241.03 +44.03 | GEMMEL 24.48 +0 | ICIBL 4.13 +0.08 | WTL 1.36 +0.07 | MLCF 86.66 +7.77 | NBPGETF 31.75 +1.3 | ARUJ 12.52 +0.11 | JSBL 12.29 -1.36 | KML 8.73 +0.43 | NITGETF 37.3 +1.5 | STL 54.91 +1.43 | TPLI 25.81 +0.35 | TRG 54.33 +2.36 | WAHN 270.16 +0.62 | PKGP 43.15 -1.35 | UDPL 115.57 +1.86 | FCEPL 99.93 +2.66 | HPL 4000 +10 | SIEM 1520.21 +3.73 | LSEVL 9.19 +0.38 | PAKD 116.41 +3.79 | SUHJ 80.27 +0 | ASHT 49.12 -5.46 | ASLPS 16.16 +1.44 | THALL 645.4 +15.41 | BUXL 157.74 +11.75 | EPQL 23.36 +0.18 | POL 663.6 +1.31 | TPLT 14.83 +1.35 | AHTM 81.1 +0 | HCAR 226.9 +20.63 | LSECL 5.48 +0.13 | WAVESAPP 8.35 +0.45 | ASIC 33.87 +0 | COLG 1083.25 -7.1 | DCL 9.71 +0.69 | GHNI 842.45 +50.09 | NRSL 34.77 -0.17 | KAPCO 27.28 +0.29 | CCM 42.36 +0.91 | CJPL 13.22 +0.89 | FCSC 4.94 +0.2 | BIPL 25.85 +0.95 | GCIL 29.41 +1.38 | MARI 650.55 +13.52 | MCBIM 173.36 -0.66 | MTL 542.09 +10.26 | AMTEX 4.8 +0.5 | ILP 85.35 +3.97 | IMAGE 23.94 +0.61 | KCL 146.9 +0 | LEUL 32.31 -0.91 | AGSML 8.51 +0.52 | CENI 52.19 +0.32 | LOTCHEM 27.97 +1.83 | OTSU 301.19 +6.19 | PMRS 511.45 -34.51 | NAGC 69.07 -0.93 | PAKRI 15.57 -0.2 | SINDM 22.1 +0.88 | SSOM 429.98 +10.06 | ANL 10.37 +0.44 | ANSM 13.34 +0.31 | SPEL 44.24 +4.02 | STPL 7.15 +0.25 | ADAMS 79.51 -0.55 | HALEON 772.46 +34.97 | IDRT 28.66 -0.27 | PIBTL 16.92 +1.28 | POWERPS 23.52 +0.19 | FIMM 200 +0 | PAEL 41.2 +2.53 | SKRS 31.76 +2.71 | SYS 154.16 +6.41 | TCORP 23.88 -0.08 | CNERGY 8.44 +0.25 | GATI 88.47 +2.17 | MCB 416.19 +12.78 | PIM 21.51 +0.51 | SHSML 383.48 -9.52 | KSBP 197.43 +5.13 | PRL 36.43 +0.62 | SUTM 94.14 +1.45 | CHAS 77.58 +4.01 | GGGL 8.1 +0.28 | PABC 108.32 +5.38 | QTECH 32.44 +0.8 | AICL 80.33 +3.65 | ASTL 16.18 +0.51 | JDMT 122.07 +3.65 | PKGS 733.89 +25.58 | ABL 182.69 +3.7 | DSL 5.68 -0.45 | HABSM 72.1 +1.1 | NETSOL 136.05 +11.33 | FATIMA 140.41 +7.67 | INIL 163.37 +6.72 | JSCL 18.24 +0.04 | MFL 53.19 +0.46 | MSOT 72.12 -3.45 | PIOC 239.26 +21.75 | LOADS 13.88 +0.58 | PKGI 21.26 +1.93 | PSO 372.15 +16.09 | SANSM 122.09 -3.37 | SARC 70.19 +0.42 | GUSM 6.33 +0 | MACTER 280.08 +8.05 | TOMCL 33.77 +1.87 | TPL 10.71 +0.59 | UCAPM 5.43 +0.21 | ZIL 321.93 +11.64 | BBFL 43.9 +2.01 | BLUEX 6.39 +0.11 | DLL 522.22 +12.32 | FTMM 15.05 +1.37 | KHTC 316.97 -2.92 | SCL 750 +0 | FNEL 1.44 +0.05 | BCL 66.45 +2.73 | CFL 59.99 +0 | NCL 39.99 +1.99 | NONS 93.1 +3.18 | SHDT 40.99 -0.51 | AHL 106.62 +1.55 | BWCL 461.98 +17.53 | GAL 449.32 +23.61 | HICL 10.32 +0.1 | BIFO 115.99 +4.11 | DADX 54.49 -0.45 | FHAM 32.37 +2.18 | GCWL 16.95 +1.15 | ORM 9.39 -0.12 | PTL 54.48 +3.59 | ATIL 71.46 +0.97 | JVDC 133.35 +6.08 | PNSC 548.38 +19.11 | SAIF 30.21 +2.75 | DBCI 6.45 +0.11 | GHGL 37.91 +1.48 | OLPM 23.01 -0.86 | ATRL 904.89 +4.61 | STML 33.63 +3.06 | UVIC 20.11 +0.82 | ACPL 227.93 +17.87 | JVDCPS 67.45 +3.8 | MUGHAL 76.03 +5.67 | SNGP 102.15 +4.78 | TSBL 1.84 +0.05 | ARPL 394.52 +7.37 | KOIL 46.93 +0.86 | PECO 608.97 +8.65 | SERT 36.76 +3.34 | SNAI 35 +0 | AGIC 35.14 +0.64 | HINOON 961.92 +36.92 | HUBC 220.57 +6.14 | LUCK 439.61 +30.51 | UDLI 19.13 +0.22 | APL 601.33 +6.04 | BAHL 172.81 +3.15 | IGIHL 235.51 -1.94 | WASL 5.06 +0.17 | NCML 13.5 +0.29 | PAKL 41.9 -0.46 | PINL 8.97 +0 | PPVC 17.44 +1.44 | RMPL 9498.95 +43.62 | NESTLE 7500.43 +38.13 | TPLP 8.15 +0.44 | BML 54.84 +0.18 | GDL 21.77 +0.99 | AIRLINK 139.54 +7.54 | CEPB 30.55 +1.42 | JKSM 171 +0.99 | FECM 16.25 +0 | GEMBCEM 11 -0.5 | GGL 18.76 +0.9 | HUMNL 11.48 +0.37 | KOHTM 55.07 +1.62 | NEXT 11.72 +0.02 | PAKOXY 273.2 +10.71 | AKDHL 154.38 -2.65 | AKDSL 34.29 +1.29 | ARMG 50 +0 | NBP 193.54 +17.42 | PSYL 73.16 -1.22 | QUET 15.37 -0.37 | AATM 51.3 +3.23 | HAEL 23.38 +2.13 | ISIL 1899.39 -0.82 | ITTEFAQ 7.98 +0.25 | SEPL 148.2 +2.9 | EWIC 57.94 +0 | SML 125.47 -1.69 | STCL 11.69 +0.59 | HIFA 4.9 +0.05 | KOHE 16.04 +0.31 | POWER 20.07 +1.52 | TBL 9.21 +0.25 | TELE 8.31 +0.29 | TPLRF1 8 +0.1 | FLYNG 43.31 +1.31 | IGIL 21 +1.03 | INKL 82.5 -0.05 | KPUS 798.25 +72.57 | TGL 169.58 +9.23 | ZUMA 71.2 +0.25 | FDPL 4.56 +0.3 | IREIT 8.11 +0.05 | LPGL 75.19 -0.8 | PQGTL 13.12 +0.05 | TSMF 20.53 +0.26 | BATA 966.94 -2.38 | CLVL 12.74 -0.14 | TSPL 9.42 +0.27 | YOUW 6.5 +0.19 | HRPL 17.75 -0.12 | AKGL 57.85 +1.32 | BRRG 41.65 -0.13 | FANM 5.96 +0.52 | ASLCPS 65.25 -0.39 | DIIL 70.26 +0 | JATM 26.39 +2.4 | 786 28.87 +1.05 | DOL 29.29 +0.03 | FRCL 74.79 +5.62 | MUGHALC 62.14 +0 | DWAE 22.57 +2.05 | HINO 341.59 +11.75 | MZNPETF 20.76 +0.92 | SLYT 12.6 +0.52 | SRVI 1742.96 +55.51 | DGKC 192.46 +16.91 | EFUG 124.88 +4.62 | ICL 153.59 +5.4 | ITANZ 30.88 +1.44 | PTC 53.67 +3.63 | ALAC 15.31 +1.39 | DWTM 9.25 +0.65 | MERIT 11.07 +0.13 | ZTL 20.51 +0.5 | CLOV 8.36 +0.27 | MWMP 64.82 +5.89 | SRR 16.56 -0.13 | TOWL 122 +3.94 | ZAL 48.67 +2.48 | BFMOD 25.88 +2.28 | BNL 8.42 +0.29 | CTM 6.85 +0.15 | FCCL 52.33 +4.59 | MFFL 159.03 +5.39 | SAZEW 2151.36 +95.56 | FFL 17.22 +0.79 | FML 51.92 +1.39 | NATF 385.94 +11.98 | PICT 39.85 -1.44 | CHBL 8.21 +0.35 | MACFL 39.08 +3.55 | ZAHID 56.31 +2.5 | ANLNV 7.93 +0 | CLCPS 2.97 +0.09 | EPCLPS 12 +0 | NPL 78.48 +4.46 | SHEZ 241.42 +3.55 | UBLPETF 39.81 +0.73 | BFBIO 143.85 +4.61 | BPL 38.02 -3.11 | CSAP 91.93 +1.81 | EMCO 44.27 -0.22 | HBL 298.21 +13.04 | MRNS 66.04 +2.24 | DFSM 15.37 -1.63 | JGICL 72.39 +1.65 | REWM 179.58 +5.55 | UPFL 26266.67 +137.58 | FFC 529.45 +14.03 | BAFS 238.76 -0.45 | DWSM 6.58 +0.51 | FIBLM 12.11 +0.56 | GLPL 700 +0 | IDSM 30.16 +2 | MSCL 34.26 -3.81 | DNCC 16.92 +1.17 | FRSM 46.76 +2.75 | HAFL 401.25 +5.37 | KHYT 1599.72 -14.96 | LSEFSL 14.98 +1.22 | JSGBETF 40.36 +1.74 | AABS 903.06 +0.92 | EXIDE 546.45 +7.22 | FABL 90.66 +3.15 | GATM 23.21 +1.2 | ICCI 12.23 +0.43 | DMC 210.04 +18.83 | NRL 376.51 +7.01 | PPL 232.72 +16.75 | SPL 73.7 +6.7 | UBDL 23.8 +0.17 | IML 23.53 +0.13 | BWHL 200.18 +4.19 | FPJM 7.57 +0.03 | HBLTETF 111.62 +0.02 | HWQS 19.9 -0.04 | RICL 13.2 +0.3 | GLAXO 366.72 +14.98 | OLPL 50 -0.06 | SHCM 50.44 +2.81 | ALTN 8.87 +0.22 | QUICE 28.74 +2.61 | AGIL 172.9 +1.14 | LPL 19.91 +1.41 | SITC 884.17 +4.17 | BOK 33.22 +0.22 | MIRKS 30.55 +0.55 | PSEL 851.12 -7.33 | FTSM 21.4 -0.26 | IPAK 29.75 +1.01 | STJT 122.34 +3.34 | DFML 18.36 +1.67 | PREMA 34.83 +1.35 | IDYM 137.11 +11.13 | PAKT 1461.82 +38.42 | SEL 26.72 +0.01 | PGLC 13.28 +0.05 | SBL 9.85 +0.36 | SPWL 9.48 +0.15 | GAMON 20.87 -0.51 | MDTL 5.9 +0.17 | TSML 321.25 -8.28 | ALLSHR 102482.1095 +3892.19 | BKTI 47795.7468 +2186.96 | JSGBKTI 73522.1169 +3093.46 | MZNPI 30356.011 +1318.98 | NBPPGI 49805.464 +2208.23 | ACI 22499.3072 +1308.68 | JSMFI 42159.6261 +1610.58 | KSE100 171704.7594 +6962.29 | KSE100PR 52510.9481 +2127.37 | NITPGI 45829.0687 +1881.67 | PSXDIV20 79301.0731 +2596.74 | MII30 22210.6023 +893.53 | OGTI 35771.3944 +1734.94 | UPP9 60893.2615 +2465.95 | KMI30 246406.226 +9855.14 | KMIALLSHR 66517.5327 +2547.9 | KSE30 51734.3469 +2242.85
Wed May 06 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App