Source PSX
BOP 36.6 -0.41 | GHNI 887.39 -7.69 | JLICL 172.99 +0.25 | AMTEX 4.36 -0.14 | DGKC 198.12 -4.71 | GLPL 746.67 +13.26 | MCB 410.99 -7.04 | PICT 35.55 +0.22 | FECM 17.52 -0.02 | GWLC 51.03 -1.5 | JDMT 118.23 +10.75 | FLYNG 44.6 -1.77 | GTYR 29.69 -0.29 | NRSL 33.66 -0.36 | PAKQATAR 19.24 -0.16 | PSX 40.12 +0.28 | SRR 16.78 +0.25 | THALL 620.99 -28.66 | DWAE 20.55 -0.51 | FABL 93.48 -2.21 | MWMP 51.29 -3.71 | TSMF 14.99 -1.09 | ARMG 49.95 +0 | PAKOXY 273.05 -5.46 | HIRAT 4.24 +0.07 | HUSI 30.48 +1.46 | KTML 51.19 -0.71 | STML 30.12 +2.7 | IDYM 124.05 -3.3 | PMRS 380.33 -11.57 | SSML 29.7 +2.7 | ZIL 363.38 -2.31 | DAAG 60.12 -1.26 | SGPL 33.07 +3.01 | SHNI 7.44 -0.19 | FCIBL 42.56 -4.73 | HAEL 19.5 -0.34 | MEHT 247.59 +0.3 | ATBA 254.42 +19.04 | HGFA 15 -0.07 | NCML 13.69 +0.17 | NATF 381.18 -11.56 | PPP 119.44 -1.36 | SEPL 149.31 -2.57 | LIVEN 39.49 -3.17 | LUCK 440.86 -8.51 | PIM 21.16 +1.05 | PINL 9.1 +0.97 | QTECH 35 -0.69 | TPLRF1 7.81 -0.14 | HINO 340.65 -3.61 | ABL 181.73 -3.55 | GATM 25.22 -0.89 | CSAP 103.74 -4.8 | GAL 484.07 +0.14 | HICL 10.5 -0.09 | HRPL 19 -0.09 | COLG 1130.61 -14.67 | INDU 2009.41 +10.52 | MLCF 93.3 -2.57 | PTL 54.01 +0.12 | SAIF 34.69 +1.01 | BNWM 65.42 -1.6 | FIBLM 13.41 +1.22 | PAKT 1325.23 -1.72 | REDCO 26.75 +0 | TSML 352.53 +32.05 | AGTL 370.31 -33.32 | CCM 41.77 +0 | FNEL 1.39 -0.07 | SNAI 34.99 -0.96 | HWQS 19.98 -1.18 | ICIBL 4.41 -0.16 | WAVESAPP 8.65 +0.31 | LOADS 12.86 -0.42 | PPVC 17.84 -0.64 | STYLERS 44.96 +0 | TELE 8.44 -0.48 | AICL 78.92 -1.86 | BNL 8.62 -0.41 | CTM 7.1 +0.48 | JVDC 137.48 +6.05 | SASML 267.47 +24.18 | BPL 28.1 -1.47 | TCORPCPS 11.02 -0.5 | UNIC 12.82 -0.15 | ANL 9.93 -0.22 | ARPL 392.06 -7.98 | EFERT 207.83 -4.27 | FCSC 5.54 +0.01 | FTSM 24.03 +0.03 | LEUL 33.32 -0.92 | ACIETF 16.07 -1.46 | MACFL 23 -0.72 | MACTER 306.26 -13.17 | CJPL 14.88 +0.23 | LPGL 80.21 +0.26 | NESTLE 7455.91 -41.39 | NETSOL 120.18 -5.77 | SGF 104.71 -2.34 | WTL 1.42 -0.08 | BECO 4.99 -0.15 | ENGROH 284.91 -3.75 | HABSM 71.77 +0.76 | IDRT 27.85 -0.96 | KPUS 842.37 +76.58 | NONS 83 -3.67 | AHCL 14.81 -0.63 | GATI 86.26 -2.88 | ISIL 1871.48 -8.52 | ISL 88.12 -1.8 | MERIT 9.06 -0.4 | MRNS 64.56 -0.25 | PKGS 756.9 -15.7 | SHDT 42.5 -2.48 | UDPL 114.95 -0.62 | LSEVL 8.39 -0.55 | PCAL 145.84 -5.98 | RUPL 28.92 -3.21 | SNBL 20.62 -0.48 | SNGP 105.23 -2.03 | SRVI 1680.87 +2.17 | TBL 9.48 -0.46 | CLVL 12.68 -0.3 | PASL 2.44 -0.06 | ASTM 17.86 -0.45 | EPQL 24.34 -1.57 | FECTC 98.39 -4.07 | SEL 27.62 +0.04 | CFL 55.74 +0 | EXIDE 575.91 +52.36 | ZAHID 51.96 +4.72 | GCWL 17.44 -0.87 | HCAR 188.05 +1.22 | IDSM 23.51 -0.08 | NBPGETF 33.05 +1.02 | SCL 750 +0 | STCL 12 -0.32 | BFAGRO 37.74 -1.3 | PACE 12.36 -0.71 | BAPL 46.48 -0.28 | TSPL 9.77 -0.8 | FEM 8.48 +0.09 | NCPL 71.36 -1.09 | SKRS 25.77 -0.72 | HMB 119.64 -3.16 | PASM 4.91 +0.08 | PRET 382 -3.01 | ASC 10.46 -0.51 | BATA 1035.91 -13.06 | CPPL 82.04 -0.27 | JKSM 174.97 +5.65 | KOHP 28.3 -1.97 | PGLC 13.48 +0.17 | SPEL 43.13 -0.95 | JSCL 19.01 -0.16 | LPL 21.91 -0.05 | THCCL 57.69 -2.17 | BAHL 172.94 -1.87 | SML 131.04 +0 | ANTM 27.94 -2.47 | FRSM 46.4 -0.61 | PSEL 842.33 -4.57 | PTC 54.71 -0.68 | RUBY 11.72 -1.21 | AKDSL 36.91 -0.26 | CEPB 31.03 -1.06 | FPRM 12.8 +0 | MCBIM 191.17 -4.21 | TATM 137.01 -8.04 | FATIMA 140.09 -3.4 | NCL 40.32 -1.34 | ACPL 244.23 -4.66 | BCL 69.98 +0.26 | REWM 157.45 +0 | ASHT 31.31 +2.85 | DEL 20.06 -1.05 | DWTM 8.6 -0.09 | FIMM 200 +0 | IGIHL 220.46 -11.69 | NSRM 123.77 +0 | JUBS 46.2 +4.2 | AATM 52.35 -1.44 | MSOT 59.01 -2.3 | PECO 663.64 +7.43 | UNITY 11.4 +1.04 | BRRG 41.49 +0.07 | HBL 303.42 -9.73 | HINOON 1028.48 -8.24 | OLPM 22.77 -0.13 | TRSM 14.35 -0.55 | ANSM 9.52 +0.02 | CNERGY 7.67 -0.07 | GEMPACRA 29 -1.1 | FCEPL 77.57 -2 | GRR 19.5 -0.07 | ITTEFAQ 8.19 +0.02 | KCL 132.24 +0 | SERT 32.25 -1.23 | BUXL 159.58 +0 | DOL 30.03 -0.73 | GEMBCEM 11 +0.31 | GGL 18.83 -0.46 | PAKRI 17.75 -0.25 | 786 30.25 -2.94 | AHTM 75.01 +0 | ASIC 37.91 +0 | PRL 35.97 +0.32 | PPL 239.77 +1.34 | SBL 10.06 -0.14 | SHFA 513.07 -2.43 | GRYL 20.35 +0.56 | PIOC 248.92 -4.1 | RPL 14.4 -0.75 | TOWL 133.78 +0.11 | ASTL 16.38 -0.57 | HIFA 4.85 -0.15 | JSMFETF 10.55 -0.13 | UCAPM 5.42 +0.1 | WAHN 280.01 -3.73 | AWTX 1411 -129 | FCL 22.19 -0.4 | MFFL 163.84 -3.69 | PAEL 43.51 +0.57 | OTSU 367.98 -12.22 | TREET 25.74 -0.73 | UVIC 20.51 -2.02 | HALEON 814.38 -0.04 | IMAGE 23.04 -1.07 | JSGCL 138.38 -1.7 | MFL 61.9 -0.1 | BAFL 64.69 +2.02 | CSIL 6.83 +1 | KOHTM 49.87 -1.05 | MUREB 924.95 +23.44 | WAFI 206.3 -9.53 | FFLM 7.05 -0.04 | IBFL 219.9 +0 | ZUMA 82.53 +4.31 | ALTN 9.08 -0.3 | NPL 79.59 -0.85 | AABS 909.89 -10.11 | ARCTM 26.14 -2.11 | FHAM 30 -0.8 | MUGHALC 62 +0.06 | DFML 17.76 -0.34 | ECOP 47.2 -0.93 | ICCI 11.97 +0.13 | JVDCPS 54.16 +0 | DSL 6.67 +0.6 | PKGP 46.22 -1.95 | AKDHL 153 +0.99 | BIFO 126.83 +7.69 | BWHL 198.06 -5.03 | TGL 169.81 -2.97 | AGIL 183.5 -3.01 | ASLPS 16 +0 | BIPL 28.63 -1.41 | HBLTETF 111.19 +0.24 | SITC 861.11 +78.28 | YOUW 4.73 +0.02 | MDTL 5.89 -0.05 | POWERPS 24.93 +1.59 | AKGL 60.73 +0 | FTMM 12.63 -0.88 | JSML 85.74 -1.98 | PNSC 528.11 -17.83 | POWER 19.05 -0.51 | MUGHAL 80.81 -2.4 | POL 659.64 -4.3 | SCBPL 62.79 -2.11 | SLGL 15.82 -0.92 | SLYT 12.5 +0.27 | APL 557.16 -3.81 | KOIL 62.12 -6.9 | ATIL 70.84 +0.42 | FML 47.77 -1.72 | JGICL 66.16 -0.84 | KSTM 9.78 -0.85 | SURC 119.57 -5.45 | BELA 76.15 -0.85 | KOHE 14.19 -0.44 | SARC 68.72 -3.73 | FDPL 5.16 +0.63 | JDWS 852.18 -32.63 | HAFL 419.45 +23.01 | IGIL 21.03 +0.96 | MIRKS 27.11 -0.38 | MQTM 21.5 -0.83 | PKGI 20.58 -1.13 | AGSML 8.73 -0.3 | EPCLPS 12.25 -0.07 | FCCL 51.31 -1.72 | IMS 16.69 -0.82 | KAPCO 28.14 -0.88 | ALNRS 123.59 +2.52 | CENI 63.59 +1.89 | CLOV 6.89 -0.11 | KHYT 1591.58 +144.69 | SANSM 124.32 -4.53 | UBDL 23.01 -2.36 | UBLPETF 40.28 -0.4 | CPHL 85.07 -2.58 | DBCI 6.19 +0 | DCR 35.93 -0.34 | AVN 32.12 -0.86 | BBFL 44.18 -0.89 | BWCL 480.79 -7.2 | ELSM 114.82 +0 | GGGL 8.75 -0.11 | ALIFE 37 +0.18 | BML 60.51 -1.86 | BTL 1496.29 +38.75 | KSBP 195.02 -1.13 | PSO 378.31 -0.44 | GHGL 37.12 -0.6 | GVGL 58.41 +4.14 | SHSML 383.79 -3.31 | TPLP 8.58 -0.33 | ASL 11.85 -0.52 | HPL 3988.71 +1.2 | LOTCHEM 29.03 -0.87 | PQGTL 14.59 -0.17 | STL 56.21 -3.57 | GEMPAPL 9.75 +0 | GOC 93.52 -5.96 | INIL 180.01 +6.71 | OBOY 8.93 -0.28 | PREMA 35.68 -2.1 | AHL 99.79 -2.84 | ALAC 14.03 +0.52 | JATM 23.5 +0.51 | PIAHCLA 21.07 -0.59 | ESBL 13.23 -0.1 | CRTM 87.93 +7.98 | ELCM 142.58 -11.76 | HUBC 224.99 -5.5 | POML 161.04 -4.06 | RMPL 9495.34 -142.5 | DIIL 71.07 +0.04 | GDL 20.1 -0.88 | PAKD 127.57 -4.25 | SSOM 493.15 -9.31 | TOMCL 37.04 -1.57 | TRIPF 134.02 +2.29 | BGL 10.71 +0.07 | DCL 9.43 +0.04 | DFSM 10.18 +1 | MARI 669.69 -6.16 | CHAS 69 +0.69 | SMCPL 40.9 +0.05 | AGL 50.49 -1.3 | ATLH 1747.71 -18.81 | BFBIO 150.37 -6.41 | CLCPS 2.9 -0.11 | ARPAK 57.07 -4.3 | MEBL 490.22 -6.89 | QUET 18.89 +0.29 | TRG 58.17 -1.93 | ARUJ 12.21 +0.93 | BERG 95.94 -0.06 | HTL 48.65 +4.42 | HUMNL 11.03 -0.37 | PIBTL 16.96 -0.56 | SAZEW 2227.68 -6.02 | IPAK 30.76 -0.85 | SSGC 28.27 -1.39 | UDLI 17.86 -0.64 | GEMMEL 21.2 +0 | SYS 153.15 -1.38 | TPL 9.52 +0.09 | GADT 282.26 +7.31 | NRL 365.26 +0.49 | WASL 5.06 -0.14 | ABOT 994.34 +4.01 | OGDC 326.65 +1.93 | PIL 6.05 +0.13 | ILP 82 -1.98 | ATRL 884.6 +9.45 | AGHA 7.02 -0.2 | FASM 388.67 +0.43 | PABC 115.95 +0.62 | ZTL 12.4 -0.1 | AKBL 96.65 -2.02 | GCIL 30.88 -0.76 | LSECL 5.64 -0.16 | QUICE 23.98 -0.83 | SHEZ 231.75 -0.08 | STJT 119.89 +5.06 | TPLL 19.06 -0.7 | DSIL 8.14 +0.51 | GSPM 3.96 +0.05 | KHTC 336.17 +12.96 | MIIETF 17.23 -0.22 | UBL 415.84 +8.96 | BLUEX 6.17 -0.11 | SEARL 95.06 -3.38 | BHAT 838.72 +10.79 | FCEL 5.34 -0.32 | SFL 1008 -28.64 | ZAL 57.96 +5.05 | DINT 57.89 +4.48 | JSBL 15.99 -0.3 | NICL 170.77 -7.72 | PSYL 72.5 +0 | AGIC 36.64 -0.22 | DYNO 298.22 -4.28 | GAMON 21 +0.43 | FRCL 71.01 -7.89 | OLPL 49.01 -0.23 | DMC 215.99 +19.64 | MTL 518.39 -0.82 | NML 153.98 -4.04 | DLL 540.7 -1.91 | FZCM 213.59 -7.44 | ITANZ 34.52 -3.5 | ORM 10.7 +0.17 | TCORP 24.75 -0.7 | ADMM 62.96 +5.72 | AMBL 37.13 -2.18 | EFUG 126.12 +1.13 | KOSM 5.34 -0.25 | SIBL 8.03 +1 | EPCL 34.83 -0.87 | CHCC 295.16 -11.1 | DNCC 15.93 -0.13 | FANM 5.83 -0.22 | SAPT 1374.74 +49.74 | JSGBETF 40.33 -0.57 | LCI 244.06 -3.91 | MSCL 17.93 +0.33 | WAVES 10.77 -0.46 | JSIL 40 +0.41 | LSEFSL 15.4 +1.33 | SIEM 1520.1 +0 | STPL 7.29 -0.2 | SYM 11.04 -0.38 | EFUL 147.18 -1.88 | FFC 529.59 -9.79 | FFL 18.03 -0.87 | GLAXO 389.55 -3.94 | HASCOL 18.55 -0.88 | MZNPETF 20.8 -0.3 | ANLNV 7.94 +0.42 | BOK 35.21 -0.79 | IML 25.89 -0.24 | IREIT 8.15 -0.1 | AGP 192.77 -6.17 | CHBL 8.65 -0.23 | KML 8.69 -0.15 | NBP 215.8 +2.94 | PRWM 45 +0 | RICL 13.81 -0.43 | IBLHL 50.25 -1.66 | NEXT 12.27 -0.31 | SPL 52.07 -3.63 | SUTM 93.88 -0.08 | GFIL 22.54 -0.96 | TICL 652.85 +0 | UPFL 26359.99 +11.65 | AIRLINK 144.36 -4.69 | DADX 53.95 +0.81 | EWIC 57.94 +0 | FSWL 101.08 +0 | TPLI 24.72 +0.71 | FPJM 8.95 +0.97 | INKL 79.53 -0.47 | KOHC 91.56 -3.61 | NAGC 75.92 +5.97 | SHCM 36.43 +0.93 | SINDM 24.11 -0.06 | SZTM 46.92 +0.02 | EMCO 41.66 -0.73 | GUSM 6.59 +0.24 | KEL 7.89 -0.32 | OML 34.51 +1.51 | TSBL 2.05 +0 | BFMOD 21.69 -0.51 | DWSM 6.12 +0.13 | FEROZ 404.48 +0.43 | ICL 155.05 -8.89 | NITGETF 38.19 +0.45 | OCTOPUS 32.44 -1.23 | PAKL 56.07 -6.23 | SPWL 9.87 -0.14 | SUHJ 85.35 +0 | TPLT 10.62 -0.83 | ADAMS 80.69 +0.03
Tue Apr 21 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App