Source PSX
AVN 33.38 -0.2 | FHAM 32.95 -0.62 | ICL 139 -0.94 | UBLPETF 39.95 -0.06 | ADAMS 65 +0.95 | AHTM 80.01 -5.1 | DFSM 17.7 +0.6 | SARC 76 +3.38 | DINT 57.45 +4.53 | KOIL 46.7 -0.16 | SLYT 12.5 -0.39 | TSMF 16.8 -1.7 | ASTL 16.21 -0.09 | CHBL 9.35 +0.65 | ELCM 203 -1.43 | JATM 24.44 +1.41 | SMCPL 41.42 +0.68 | SNAI 39.82 +3.62 | SNGP 98.45 -0.91 | 786 26.95 -0.09 | LSEVL 9.38 +0.17 | FCCL 52.63 -0.37 | AGP 186.34 -0.13 | HAFL 412.56 +0.65 | DADX 112 +2.86 | FIBLM 10.12 +0 | HBLTETF 112.1 -0.15 | PNSC 506.21 -0.59 | TSML 400 -1.2 | BHAT 890 +2 | HTL 41.89 +0.01 | IML 23.62 +1.12 | ZAL 46.11 -0.8 | HCAR 260.2 +1.91 | BAFS 288 -3.4 | ARMG 53.5 +3.5 | EPCLPS 12.32 +0.3 | MSCL 29.27 +0.68 | SGF 124.4 +0.56 | SHCM 51.8 +3.32 | ANTM 32.7 +0.29 | CLOV 8.71 +0.08 | FEROZ 375.98 +3.47 | HALEON 756.21 +1.03 | HBL 287.4 -0.41 | HINO 337.99 +2.36 | HPL 4099 +72.63 | PABC 106.8 -1.19 | THCCL 58.5 -0.58 | GATI 91.8 +0.17 | PSEL 857 -2.94 | QTECH 30.6 +0.06 | CEPB 29.3 -0.2 | KPUS 2164.61 -240.51 | TPLI 23.51 +0.89 | EPQL 24.7 +0.17 | BFBIO 141 +1.87 | PIAHCLB 17988 +376 | CPHL 77.94 +0.07 | ESBL 12.2 -0.16 | SPAC1 15.4 -0.1 | UBL 405.56 -1.41 | SKRS 28.02 +1.11 | BERG 95.31 -0.9 | BRRG 44 +0.77 | COLG 1150 -0.17 | HAEL 23.41 +0.98 | SEARL 90.8 +0.92 | ASLPS 27.65 -2.97 | BELA 57.15 -1.84 | GADT 305 +6.3 | GSPM 6.18 +1 | KTML 47.32 +0.19 | TPLL 19.5 +0.97 | EPCL 33.25 -0.07 | GWLC 50 +0.13 | WAVES 10.05 +0.04 | ATLH 1790 -9.92 | HUBC 214.69 -1.26 | MACTER 268.72 -1.51 | GATM 22.88 -0.04 | GLAXO 349 -0.97 | GTYR 29.29 -0.07 | SBL 9.9 +0.1 | FCIBL 45.5 +1.53 | FFLM 6.95 +0.17 | IDYM 138 +2.93 | PAKL 40.5 -0.66 | PKGS 737.79 +2.71 | BUXL 162 +3.9 | DCR 36.1 +0 | EFERT 202.19 +0.9 | IMAGE 24.6 -0.05 | JLICL 170.43 +0.43 | LPL 19.71 +0.01 | KSTM 9.9 -0.39 | OBOY 15.37 +0.2 | OML 31.01 +0 | PGLC 14.49 +0.48 | GGGL 8.29 +0.08 | QUET 15.55 -0.52 | SITC 870 -3.79 | PAKQATAR 23.12 +2.1 | TCORPCPS 12.81 +0.02 | ATBA 220 -4.74 | GHNI 902.03 +3.61 | PKGP 39.69 +0.67 | POWERPS 28 -2.2 | ALIFE 32.66 +1 | OTSU 280 -0.34 | SPL 67.26 -0.67 | STJT 133 +6.6 | WAFI 198 +0.21 | DWSM 7 +0.05 | KCL 135 +1.22 | POWER 20.5 -0.52 | ABOT 892 +2.57 | HUSI 36 -1 | KHTC 314.37 +8.55 | PAKOXY 264 -7.17 | PREMA 34.86 +0.24 | PSX 38.6 +0.42 | BIPL 25.25 -0.04 | RUBY 16.1 +0.67 | SFL 995 -4.62 | ATIL 73.5 -1.5 | BAPL 34.85 +0.05 | FTSM 23.36 +0.01 | GEMBCEM 11 +0 | JSCL 19.01 +0.06 | PRL 34.93 -0.11 | SHSML 365.01 +19.45 | SLGL 15.02 +0.17 | AHL 108.22 +0.86 | GEMPACRA 36.35 +3.24 | ADMM 68 -0.35 | IGIL 19.87 -1.25 | MCBIM 165.2 +0.2 | MEHT 222.42 +5.22 | SHDT 45 +0.14 | TRIPF 142.9 -0.17 | HMB 116.88 +0.33 | KOHE 15.94 +0.29 | MFL 47.5 -1.5 | SSOM 415 -4.85 | TATM 129.5 -1.61 | GCIL 29.5 -0.01 | KAPCO 27.8 -0.09 | KHYT 1519.99 -4.59 | NBP 185.58 -2.11 | POL 672 +1.08 | FSWL 87 +6.71 | ILP 81.3 +0.31 | UBDL 24.6 -0.07 | HGFA 15.01 -0.09 | HIFA 5.01 +0 | JSRR 10.4 +0.09 | WTL 1.3 +0.01 | PASL 2.66 +0.03 | SPEL 43.96 -0.56 | UDPL 110.9 +0.15 | CCM 37.21 -2.39 | FZCM 265 +9.36 | GRYL 19.08 +0.09 | NCL 38.33 -0.21 | KOHC 89.5 -0.47 | RPL 15.8 -0.04 | SAZEW 2125.99 -14.32 | TBL 10.94 +0.12 | BWHL 225 -4.26 | DNCC 20.65 +0.7 | TSBL 1.8 +0 | TSPL 13.99 +1.27 | LCI 227.67 -0.62 | WASL 5.91 +1 | FABL 89.89 -0.32 | FFC 556.3 +0.44 | GDL 20.75 +0.78 | GRR 19.56 -0.16 | ICIBL 4.29 +0.02 | MUGHALC 62.99 +1.48 | POML 152.8 -2.8 | TGL 175.01 -2.79 | ENGROH 262.5 -0.44 | HUMNL 10.92 -0.08 | PSO 347.55 -1.18 | BTL 1203 -6.62 | EWIC 56 +3.7 | MWMP 68.12 -1.24 | STML 41.8 +3.8 | FATIMA 141.63 +0.4 | GAL 451.49 -0.47 | INDU 2031.78 -11.38 | NSRM 133.5 +0 | QUICE 31.78 +0.27 | HABSM 73 +0.06 | SUTM 112 +4.58 | YOUW 6.08 +0.08 | AKDHL 160 +6.07 | ASLCPS 68.56 +6.21 | FRCL 76 -0.92 | PTL 51.74 +0.24 | TICL 1009.5 +77.78 | BATA 984.91 -2.78 | EXIDE 541.73 -0.09 | FEM 10.5 +0.11 | GFIL 33.8 +1.82 | BLUEX 6.4 +0.07 | BOK 33.01 -0.18 | CRTM 71 +0.2 | DEL 20.56 +1.87 | DWTM 9.35 -0.14 | HASCOL 22.14 -0.14 | BAHL 170.5 -0.21 | BFMOD 21.16 -0.2 | BNL 7.05 -0.02 | CHCC 279 +2.45 | OLPL 49.9 -0.1 | SPWL 9.35 -0.07 | JSBL 13.9 +0.12 | ACPL 232.57 +0.17 | BML 53.06 +1.48 | KOHTM 82.48 +7.5 | LSECL 5.43 +0.04 | AGIL 165.59 -2.52 | BPL 57.06 -3.51 | ITANZ 44.25 +2.02 | REDCO 26.2 +0.06 | SRVI 2078.5 -14.98 | THALL 626 -0.04 | INKL 74.37 -3.58 | DOL 31.5 -0.65 | HINOON 975 -18.89 | HIRAT 6.8 -0.02 | HICL 10.01 -0.09 | IDRT 54 +4.34 | PPP 129 +2.99 | PRWM 60 +1.11 | RMPL 9650 +0.24 | AGTL 341 -7.32 | NML 144.88 +1.37 | SEPL 144 -0.05 | AMTEX 4.65 +0 | CJPL 12.33 -0.04 | CLCPS 3.82 +0.41 | MARI 655 -1.06 | ORM 9.99 +0.59 | SSML 24.98 +1.4 | STL 51.38 -0.59 | EMCO 44.98 +0.2 | AIRLINK 151.43 -1.61 | IGIHL 236.9 +1.79 | TPLRF1 7.95 +0.05 | FCL 23.68 -0.08 | FML 51.2 -0.79 | MIIETF 16.81 -0.27 | MZNPETF 20.44 -0.08 | NEXT 12.5 +0.6 | AABS 900 -4.77 | AGLNCPS 43.95 +3.95 | ALTN 8.2 +0 | DWAE 24.44 +0.32 | PPVC 18.94 +1.71 | RICL 12.19 +0.43 | SSGC 26.7 -0.27 | TOWL 118.05 -2.68 | AMBL 23.2 -0.3 | ASC 10.69 -0.04 | FTMM 16.39 +0.43 | MUREB 929 -1 | PKGI 19.4 +0.1 | NATF 364.99 -3.92 | NONS 87 +1.37 | ZUMA 65.07 -0.65 | ALAC 18.75 +1.26 | CSIL 6.25 +0.1 | SPSL 20.27 +0.98 | ZAHID 53.99 +0.77 | ACIETF 16.96 -0.17 | ASHT 36 +0.49 | JSIL 40.99 -1.01 | MUGHAL 74.69 -0.95 | ISIL 1920 -42.08 | LSEFSL 22.99 +0.94 | PAEL 39.49 -0.58 | PIL 5.58 -0.02 | PIOC 266.4 -1.38 | AATM 50.51 +1.45 | ASL 12.31 -0.13 | JUBS 53.7 +1.75 | PAKD 155 +11.72 | CNERGY 8.19 -0.12 | KOSM 5.56 -0.02 | MERIT 9.39 +0.16 | WAHN 287.51 -1.61 | BAFL 58.7 -0.32 | GGL 19.1 -0.04 | IBFL 230 -1.99 | KEL 8.08 -0.06 | MEBL 497 -1.11 | PSYL 115.78 +10.53 | SAPT 1390.99 +43.99 | SRR 16.05 -0.06 | TOMCL 34.1 -0.3 | TRG 70.5 -0.13 | AKGL 53.85 -1.86 | CENI 53.05 -0.1 | HWQS 20 +0.92 | FNEL 1.3 -0.02 | IPAK 31.1 -0.04 | JVDC 131.85 -2.85 | MTL 560.11 -4.32 | UDLI 18.41 +0.35 | FLYNG 41.8 -0.2 | NCPL 63.5 -0.39 | PIM 23.68 -0.01 | AGIC 37.06 -0.15 | LPGL 81.95 -0.22 | NRSL 34.99 +0.37 | ARCTM 26.9 -0.16 | DYNO 316 -6.21 | ZTL 14.5 +0.12 | IDSM 72.48 +6.59 | JSMFETF 10.21 -0.04 | BOP 33.95 -0.01 | UCAPM 5.84 +0.6 | BFAGRO 33.37 -0.32 | NBPGETF 31.33 -0.04 | NITGETF 37.41 -0.12 | MACFL 57.5 -0.76 | MIRKS 31 -0.12 | SHJS 169 -5.24 | STYLERS 46.57 -0.7 | AGHA 7.89 +0.05 | JSGBETF 39.63 -0.04 | KML 8.35 +0.15 | LUCK 429.95 -5.72 | MLCF 86.75 -1.13 | SYS 149.1 +1.3 | OCTOPUS 31.8 -0.05 | PACE 10.9 +0.09 | PICT 38.53 +0.31 | SIBL 7.24 -0.25 | DSIL 10.4 +0.54 | JDMT 103.5 +1.34 | WAHDAT 18.7 +0.22 | EFUL 150 -0.11 | FASM 340 -5 | GVGL 58 +1.89 | ITTEFAQ 8.22 +0.06 | AKBL 97.32 -0.26 | BIFO 134 -2.04 | BWCL 445 -0.41 | ECOP 47.61 +0.51 | ISL 77.4 +0.09 | MDTL 5.68 +0.01 | FCSC 5.08 +0.13 | GOC 94.52 -3.11 | PPL 228.7 -1.67 | EFUG 124.95 +0.92 | FRSM 44.12 -1.44 | OLPM 24 +0.18 | PECO 600 -5.25 | PIBTL 16.65 -0.11 | UNITY 11.76 -0.01 | UVIC 23.2 +0.05 | DBCI 7.2 -0.02 | FDPL 4.6 +0.18 | IREIT 8.07 +0.02 | PASM 6.73 +0.22 | SNBL 20 +0.01 | UPFL 25980 -20 | AHCL 14.38 -0.07 | ARPL 398 +2.43 | BCL 76.98 +0.79 | CPPL 78.7 +0.18 | DSL 5.27 +0.03 | ATRL 878.97 -4.22 | DFML 20.92 -0.1 | FPJM 8.08 +0.48 | JDWS 915.01 -0.11 | MSOT 78.49 +2.61 | BGL 10.36 +0.09 | ICCI 12.54 +0.24 | JSML 72.75 +2.51 | KOHP 25.25 +0.07 | LOTCHEM 28.26 -0.24 | CFL 57.01 -2.98 | FFL 17.94 -0.21 | IMS 15.91 -0.19 | MQTM 21.5 +0.5 | AKDSL 35.34 +3.21 | BNWM 63.25 -0.32 | CSAP 93.78 -0.43 | MRNS 61.5 -0.12 | NICL 187 +6.82 | ASTM 18.9 -0.11 | FCEPL 107.35 -3.6 | SCBPL 66.77 -1.99 | BECO 5.59 +0.28 | KSBP 199.14 -1.77 | PAKT 1346 -2.23 | RUPL 24.65 -0.49 | ARUJ 10.32 -0.32 | FECTC 100.65 -3.44 | LEUL 32.75 +0.09 | NRL 371 +1.1 | SCL 750.01 +0.01 | PAKRI 15.88 -0.25 | SERT 34.8 +0.52 | TCORP 22.99 +0.04 | TPL 11.23 -0.06 | ABL 179.85 -0.35 | ALNRS 126 +1.53 | PMRS 417 -26.79 | TPLP 8.17 -0.01 | TREET 24.7 -0.3 | ASIC 33.8 +1.4 | FCEL 4.9 -0.04 | SEL 33.41 +0.42 | CHAS 77.85 +2.77 | CLVL 12.61 -0.07 | FANM 6.67 +0.79 | INIL 157.99 -1.34 | DGKC 193.05 -2.61 | GCWL 17.05 +0.12 | SAIF 32.32 +0.32 | SIEM 1525 +8.76 | SURC 130.41 +0.08 | AICL 73.2 -0.28 | CTM 7.95 +0.31 | NESTLE 7718 +16 | NETSOL 128.8 -2.88 | NPL 68.55 -0.92 | SASML 420.99 -3.25 | SGPL 45.99 -0.02 | APL 534 -5.57 | ELSM 109.3 -5.52 | PIAHCLA 26.29 -0.2 | STPL 7.6 +0.35 | TPLT 18 -0.19 | TRSM 15.81 -0.05 | DLL 608.1 +2.7 | SYM 10.34 -0.08 | AGSML 9.94 +0.17 | GUSM 7.49 +0.57 | JGICL 72.6 -0.9 | NCML 13.19 +0.69 | SHEZ 230 +0.01 | UNIC 12.27 +0.06 | ZIL 328 -0.1 | GHGL 34.21 -0.61 | OGDC 321.31 +0.73 | SINDM 22.79 -0.17 | TELE 8.3 -0.07 | WAVESAPP 7.95 -0.04 | ANSM 14.28 -0.47 | FECM 17.59 +0.59 | HRPL 18.3 -0.2 | DAAG 84.4 -1.46 | DIIL 71.44 -7.94 | MFFL 158 +1.41 | PCAL 149.1 -2.37 | BBFL 43.95 -0.79 | SHNI 7.06 -0.07 | AGL 46.51 -0.23 | DCL 12.24 +0.44 | FPRM 14.01 -0.99 | REWM 165 -5.01 | PTC 65.44 +0.93 | STCL 11.25 -0.06 | ANL 10.17 -0.01 | GAMON 19.98 -0.57 | PINL 8.74 -0.53 | SZTM 68.38 +6.22 | IBLHL 46 -0.02 | LIVEN 38.7 -0.56 | LOADS 13.41 -0.14 | MCB 411.12 +3.01 | PQGTL 14 -0.48 | SHFA 474.98 +1.2 | JSGBKTI 71631.5258 -140.96 | JSMFI 40705.9787 -108.82 | KMI30 244161.1165 -621.87 | KSE100PR 52041.1536 -120.44 | OGTI 35348.7017 -61.56 | ALLSHR 102735.795 -212.85 | KSE30 51025.1316 -109.23 | MZNPI 29830.106 -135.32 | PSXDIV20 78471.4109 -261.56 | MII30 22166.1025 -57.34 | NBPPGI 49208.7879 -116.84 | NITPGI 45434.7967 -71.24 | UPP9 60127.9622 -125.24 | ACI 22125.9902 -142.24 | BKTI 46818.2186 -89.12 | KMIALLSHR 66603.6851 -164.62 | KSE100 170626.882 -394.89
Wed Jun 03 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App