Source PSX
WAVESAPP 7.97 +0.07 | ASIC 36 +2.13 | COLG 1108 +17.65 | DCL 9.53 +0.51 | GHNI 812 +19.64 | NRSL 35.36 +0.42 | KAPCO 27.35 +0.36 | CCM 41.45 +0 | CJPL 12.55 +0.22 | FCSC 4.8 +0.06 | BIPL 25.45 +0.55 | GCIL 28.8 +0.77 | MARI 646 +8.97 | MCBIM 170.01 -4.01 | MTL 538 +6.17 | AMTEX 4.55 +0.25 | ILP 82.6 +1.22 | IMAGE 23.49 +0.16 | LEUL 32 -1.22 | AGSML 8.14 +0.15 | CENI 52 +0.13 | LOTCHEM 27.06 +0.92 | OTSU 298 +3 | PAKRI 15.9 +0.13 | SINDM 21.8 +0.58 | SSOM 425.8 +5.88 | ANL 10.05 +0.12 | ANSM 13.33 +0.3 | SPEL 41.1 +0.88 | STPL 7.1 +0.2 | ADAMS 77.02 -3.04 | HALEON 745.65 +8.16 | IDRT 29.13 +0.2 | PIBTL 16.14 +0.5 | PAEL 39.9 +1.23 | SKRS 29.26 +0.21 | SYS 149.23 +1.48 | TCORP 24 +0.04 | CNERGY 8.36 +0.17 | GATI 88 +1.7 | MCB 410.03 +6.62 | KSBP 194 +1.7 | PRL 36.49 +0.68 | SUTM 93 +0.31 | CHAS 79.47 +5.9 | GGGL 8.25 +0.43 | PABC 105.99 +3.05 | QTECH 32 +0.36 | AICL 78.5 +1.82 | ASTL 16 +0.33 | JDMT 123 +4.58 | PKGS 719.99 +11.68 | ABL 180.69 +1.7 | DSL 6.1 -0.03 | HABSM 71.99 +0.99 | NETSOL 127 +2.28 | FATIMA 135.26 +2.52 | INIL 159.5 +2.85 | JSCL 18.22 +0.02 | MFL 53.36 +0.63 | MSOT 73.8 -1.77 | PIOC 221 +3.49 | LOADS 13.63 +0.33 | PKGI 19.79 +0.46 | PSO 363.8 +7.74 | SARC 70 +0.23 | MACTER 275 +2.97 | TOMCL 32.36 +0.46 | TPL 10.45 +0.33 | UCAPM 5.31 +0.09 | BBFL 42.59 +0.7 | BLUEX 6.42 +0.14 | DLL 518.99 +9.09 | FTMM 15.05 +1.37 | KHTC 317.99 -1.9 | FNEL 1.43 +0.04 | BCL 67.5 +3.78 | NCL 39 +1 | NONS 91.9 +1.98 | SHDT 42 +0.5 | AHL 105.99 +0.92 | BWCL 446.9 +2.45 | GAL 439 +13.29 | HICL 10.22 +0 | BIFO 114.95 +3.07 | FHAM 30.2 +0.01 | GCWL 16.38 +0.58 | ORM 9.5 -0.01 | PTL 51.2 +0.31 | JVDC 131.49 +4.22 | PNSC 532.51 +3.24 | SAIF 27.53 +0.07 | DBCI 6.36 +0.02 | GHGL 36.82 +0.39 | ATRL 913.6 +13.32 | STML 33 +2.43 | UVIC 19.75 +0.46 | ACPL 210.31 +0.25 | MUGHAL 72.72 +2.36 | SNGP 99.35 +1.98 | TSBL 1.86 +0.07 | ARPL 399 +11.85 | KOIL 47.5 +1.43 | PECO 610 +9.68 | SERT 36.76 +3.34 | SNAI 35 +0 | AGIC 33.25 -1.25 | HINOON 935 +10 | HUBC 218 +3.57 | LUCK 421.5 +12.4 | UDLI 19.4 +0.49 | APL 606 +10.71 | BAHL 170.75 +1.09 | IGIHL 237.99 +0.54 | WASL 5.14 +0.25 | PINL 9.35 +0.38 | PPVC 15.01 -0.99 | NESTLE 7520 +57.7 | TPLP 7.86 +0.15 | BML 55.8 +1.14 | GDL 21.23 +0.45 | AIRLINK 136.85 +4.85 | CEPB 30.29 +1.16 | FECM 16.25 +0 | GGL 18.6 +0.74 | HUMNL 11.2 +0.09 | KOHTM 54 +0.55 | NEXT 11.98 +0.28 | PAKOXY 262.49 +0 | AKDHL 157.5 +0.47 | AKDSL 33.6 +0.6 | NBP 183.99 +7.87 | AATM 48.5 +0.43 | HAEL 23.38 +2.13 | ITTEFAQ 7.87 +0.14 | SEPL 146.99 +1.69 | EWIC 57.93 -0.01 | SML 135 +7.84 | STCL 11.35 +0.25 | HIFA 4.9 +0.05 | KOHE 15.93 +0.2 | POWER 18.9 +0.35 | TBL 9.14 +0.18 | TELE 8.22 +0.2 | TPLRF1 7.99 +0.09 | FLYNG 42.53 +0.53 | IGIL 20 +0.03 | INKL 82.6 +0.05 | KPUS 742 +16.32 | TGL 164.69 +4.34 | ZUMA 71.5 +0.55 | FDPL 4.33 +0.07 | IREIT 8.06 +0 | LPGL 76 +0.01 | PQGTL 13.3 +0.23 | TSMF 21.5 +1.23 | YOUW 6.53 +0.22 | FANM 6.05 +0.61 | ASLCPS 59.08 -6.56 | DIIL 76.75 +6.49 | JATM 26.39 +2.4 | 786 28.83 +1.01 | DOL 29.2 -0.06 | FRCL 69.17 +0 | DWAE 22.57 +2.05 | HINO 336 +6.16 | MZNPETF 20.35 +0.51 | SLYT 12.05 -0.03 | SRVI 1720 +32.55 | DGKC 182.22 +6.67 | EFUG 126.98 +6.72 | ICL 151 +2.81 | ITANZ 29.89 +0.45 | PTC 51.4 +1.36 | ALAC 15.31 +1.39 | DWTM 9 +0.4 | MERIT 11.48 +0.54 | ZTL 19.85 -0.16 | CLOV 8.29 +0.2 | MWMP 64.82 +5.89 | SRR 16.5 -0.19 | TOWL 120 +1.94 | ZAL 47.29 +1.1 | BFMOD 25.8 +2.2 | BNL 8.27 +0.14 | CTM 6.95 +0.25 | FCCL 49.12 +1.38 | MFFL 155.01 +1.37 | SAZEW 2109.99 +54.19 | FFL 16.88 +0.45 | FML 50.53 +0 | NATF 379.5 +5.54 | PICT 41.2 -0.09 | CHBL 8.2 +0.34 | MACFL 39.08 +3.55 | ANLNV 7.93 +0 | CLCPS 2.85 -0.03 | NPL 76 +1.98 | SHEZ 248 +10.13 | UBLPETF 39.66 +0.58 | BFBIO 143.49 +4.25 | BPL 42 +0.87 | CSAP 90.76 +0.64 | EMCO 43.01 -1.48 | HBL 290.5 +5.33 | MRNS 63.8 +0 | DFSM 17.27 +0.27 | JGICL 73 +2.26 | FFC 522.89 +7.47 | DWSM 6.5 +0.43 | FIBLM 12.05 +0.5 | GLPL 700 +0 | IDSM 26.6 -1.56 | MSCL 34.99 -3.08 | DNCC 15.9 +0.15 | JSGBETF 39.51 +0.89 | AABS 907.99 +5.85 | EXIDE 543.21 +3.98 | FABL 88.89 +1.38 | GATM 22.46 +0.45 | ICCI 11.8 +0 | NRL 376 +6.5 | PPL 225.47 +9.5 | SPL 68.25 +1.25 | UBDL 24.45 +0.82 | BWHL 196.05 +0.06 | FPJM 7.39 -0.15 | HBLTETF 111.4 -0.2 | RICL 13.2 +0.3 | GLAXO 357.25 +5.51 | OLPL 50.89 +0.83 | SHCM 52.39 +4.76 | ALTN 8.76 +0.11 | QUICE 27.49 +1.36 | AGIL 172 +0.24 | LPL 19.4 +0.9 | SITC 880 +0 | BOK 32.61 -0.39 | MIRKS 31.85 +1.85 | PSEL 834 -24.45 | FTSM 23 +1.34 | IPAK 28.8 +0.06 | STJT 129 +10 | DFML 18.36 +1.67 | PREMA 34.59 +1.11 | IDYM 125.99 +0.01 | PAKT 1475 +51.6 | SEL 27 +0.29 | PGLC 13.9 +0.67 | SBL 9.98 +0.49 | SPWL 9.42 +0.09 | GAMON 21.4 +0.02 | MDTL 5.85 +0.12 | BECO 5.3 +0.16 | FCIBL 38 -0.83 | FZCM 270 +19.99 | GRYL 20.98 +0.49 | NCPL 68.53 +2.01 | OGDC 320 +8.58 | PIL 6.2 +0.22 | SEARL 88.72 +2.45 | FCEL 5.78 +0.28 | MEHT 263.99 +14.01 | SLGL 14.55 +0.4 | WAVES 10.05 +0.34 | JDWS 880.03 +0 | PACE 11.57 +0.69 | EFERT 199.5 +2.44 | GVGL 55.75 +3.36 | JUBS 65.75 -2.82 | PIAHCLA 21.35 +0.37 | FASM 383 +23.81 | TATM 118.9 +3.35 | TCORPCPS 13.26 +0.53 | TREET 24.35 +0.59 | ABOT 900 +3.07 | ARPAK 85 +0.28 | FCL 22.36 +0.35 | SYM 10.31 +0.2 | GFIL 29.98 +1.27 | PASL 2.47 +0.12 | SHNI 8 +0.77 | FEM 8.18 +0.18 | LCI 231.5 +3.54 | TRSM 15.7 +0.37 | UNITY 12.48 +0.42 | FSWL 91.9 +3.05 | PCAL 150 +6 | UBL 394 +8.89 | ARCTM 27.85 +0.65 | JSMFETF 10.42 +0.27 | FECTC 88.27 +2.54 | FFLM 8 +0.33 | NML 143.25 +5.67 | AGP 188 +1.47 | ASTM 19.55 -0.67 | KOHC 81.02 +2.02 | MIIETF 16.8 +0.33 | BELA 77.5 +4.74 | RUBY 14.05 +1.28 | FEROZ 378.99 +3.38 | HUSI 36 +2.5 | MQTM 22.8 +2.03 | CSIL 6.24 +0.16 | ENGROH 281.5 +6.77 | SMCPL 40 +1.45 | ASL 12 +0.14 | AVN 33.24 +0.23 | GADT 254 -2.27 | TPLL 20.61 -2.03 | BAFL 58.66 +0.4 | BFAGRO 32.75 +0.63 | NICL 172 +3.53 | STYLERS 46.55 +0.81 | AMBL 34.2 +1.55 | DEL 16.55 -0.69 | OBOY 9.74 +0.23 | CPPL 74.8 +0.8 | DSIL 8.22 +0.26 | GSPM 4 +0.1 | KTML 46 +0.18 | DCR 36.1 +0.13 | DINT 65.36 +3.11 | HASCOL 22.27 +0.72 | LIVEN 36.75 +0.39 | ADMM 83 +0.83 | AGHA 7.65 +0.19 | BOP 36.12 +1.06 | CRTM 86 +0.27 | AGTL 359.69 +6.6 | AKBL 96.21 +1.64 | HTL 44.78 +1.58 | IBLHL 46.35 +1.01 | KSTM 9.7 +0.68 | ESBL 12.9 +0.46 | GRR 19.95 +0.07 | KEL 7.91 +0.26 | ATLH 1715.97 +9.86 | RPL 15.5 +0.35 | ASC 11 +0.2 | RUPL 24.14 -1.36 | SGF 106.2 +1.09 | SNBL 19.2 +0.4 | WAFI 201 +3.26 | CPHL 77.15 +2.63 | JLICL 174.99 +2.99 | KOHP 28.39 +0.9 | MEBL 486 +2.68 | PPP 130 -2.64 | DYNO 313 +3.67 | SSGC 28.3 +0.65 | UNIC 12.44 +0.13 | BERG 90.88 +1.87 | JSML 95.56 +3.23 | OCTOPUS 31.33 +0.34 | TRIPF 128.49 +6.73 | AHCL 14.47 +0.21 | BNWM 65.9 +2.39 | ECOP 44.8 +0.92 | INDU 2099.99 +8.88 | SAPT 1299.95 +0.95 | THCCL 54.23 +0.99 | HGFA 15.01 -0.39 | SIBL 7.5 +0.29 | TICL 899 +16.42 | GWLC 46.35 +1.36 | ACIETF 16.43 +0.17 | HIRAT 4.33 +0.14 | KOSM 5.65 +0.18 | PRWM 58 -1.4 | SHFA 493.99 +15.07 | IMS 16.8 +0.21 | CHCC 284 +9.87 | SGPL 59.49 +5.41 | GTYR 27.4 +0.47 | HMB 116.01 +0.18 | ISL 77.1 +2.55 | BGL 11.62 +0.47 | EPCL 33.03 -0.22 | MUREB 925.01 -0.84 | PASM 4.59 -0.51 | ELCM 171.51 +1.51 | AGL 47.16 +0.27 | ATBA 226.8 +5.27 | REDCO 26 +0 | SZTM 46.01 -2.23 | SCBPL 55.75 -0.27 | PAKQATAR 17.94 -0.14 | PSX 37.4 +0.83 | SURC 131 -0.36 | ICIBL 4.21 +0.16 | WTL 1.3 +0.01 | MLCF 81.74 +2.85 | NBPGETF 30.71 +0.26 | ARUJ 13.29 +0.88 | JSBL 13.96 +0.31 | KML 8.54 +0.24 | NITGETF 36.55 +0.75 | STL 54.8 +1.32 | TPLI 26 +0.54 | TRG 53.05 +1.08 | WAHN 270 +0.46 | PKGP 46.9 +2.4 | UDPL 114.1 +0.39 | FCEPL 99.5 +2.23 | HPL 3991 +1 | LSEVL 9.11 +0.3 | PAKD 112 -0.62 | ASHT 50.01 -4.57 | THALL 649 +19.01 | BUXL 159.94 +13.95 | EPQL 23.2 +0.02 | POL 664.27 +1.98 | TPLT 14.3 +0.82 | AHTM 80.01 -1.09 | HCAR 217 +10.73 | LSECL 5.4 +0.05 | KSE100 167886.3469 +3143.87 | KSE100PR 51343.1968 +959.62 | NITPGI 44799.4456 +852.05 | PSXDIV20 77928.7838 +1224.45 | MII30 21735.8165 +418.74 | OGTI 34998.5974 +962.15 | UPP9 59460.3898 +1033.08 | KMI30 241439.6236 +4888.53 | KMIALLSHR 65188.7027 +1219.07 | KSE30 50530.6573 +1039.16 | ALLSHR 100428.5774 +1838.66 | BKTI 46430.7438 +821.96 | JSGBKTI 71723.114 +1294.46 | MZNPI 29730.649 +693.62 | NBPPGI 48638.2091 +1040.97 | ACI 21724.1115 +533.49 | JSMFI 41476.905 +927.86
Wed May 06 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App