Source PSX
PIBTL 16.88 +0.19 | RMPL 9650.01 -37.49 | ZUMA 64.5 -1.01 | PKGI 19 +0.2 | SML 115 +0 | EFUL 150 +0.33 | INDU 2040 -1.99 | IREIT 8.06 -0.03 | LPL 19.98 +0.25 | AGP 185.99 -0.26 | ENGROH 265.7 +1.96 | ITANZ 43.9 -2.67 | KOHTM 74.98 +6.82 | SEL 33.69 +0.22 | INKL 74.1 -1.25 | IPAK 31.1 -0.09 | YOUW 6.03 +0.27 | AKGL 56 +1.92 | IDSM 53.91 -5.99 | NONS 87.5 +0.69 | PKGP 39 -0.02 | PRWM 58 +1.36 | NML 141.85 +0.66 | TCORP 23 +0 | TICL 931.72 +84.7 | BTL 1167 -42.62 | HUBC 216.68 +1.73 | PABC 107.85 +0.57 | THALL 617.05 -5 | BOK 33.12 +0.12 | FCSC 4.9 +0.09 | ICL 142.8 +0.68 | SITC 885.02 -7.39 | THCCL 59.6 +2.14 | NBPGETF 31.36 -0.04 | HGFA 15.2 +0.2 | JDMT 101.98 -1.64 | MUREB 938 +5 | QUICE 31.93 +0.1 | UDLI 17.97 -0.14 | AMBL 23.99 +0.34 | MEHT 222.85 +2.85 | PASM 6.2 -0.35 | UVIC 25.89 +1.06 | AHTM 80 -5.11 | ANL 10.21 +0.05 | ANTM 31 +1.37 | BATA 988.93 +8.56 | FATIMA 140.45 +0.79 | ASTL 16.06 -0.06 | ATLH 1795.03 +0.27 | BNL 6.96 -0.05 | DIIL 78.51 -4.31 | FCEPL 117 +4.73 | GATM 22.82 +0.19 | SHNI 7.05 -0.04 | ASLPS 33.9 +1.82 | BLUEX 6.33 -0.06 | SZTM 62.16 +5.65 | ASIC 34.99 +2.59 | OLPL 49.3 -0.57 | PAKRI 16.3 -0.05 | FPRM 15.99 +1.07 | HASCOL 22.62 +0.03 | IDRT 42.98 -2.3 | MARI 659.19 +1.08 | RPL 15.9 -0.15 | FCIBL 41.22 -3.7 | KOHC 88.47 +1.61 | PTC 63.2 +0.95 | CSAP 94 +0.94 | SHFA 475.01 +0.21 | SUHJ 89.2 -5.8 | EMCO 45.17 +0.17 | EPCL 33.49 +0.41 | HABSM 73 +0 | LSECL 5.42 -0.01 | TSPL 12.72 +1.16 | ABL 180.88 +0.77 | LSEFSL 22.43 +0.3 | LSEVL 9.33 +0.26 | MFFL 158.48 +1.89 | NRSL 35.23 +0.67 | OML 30.27 -1.73 | DWTM 9.04 -0.55 | FDPL 4.44 -0.04 | SAPT 1347 +2.82 | SAZEW 2174.94 -2.53 | STL 52.4 -1.26 | ACIETF 16.92 -0.12 | DFML 21.06 +0.18 | HTL 41.55 -0.51 | IBFL 232 +0.99 | DSL 5.23 -0.01 | GVGL 55.5 -0.18 | PAKOXY 278.97 +8.68 | PQGTL 14.3 +0.46 | SCBPL 63.1 -1.3 | WAHN 288 -0.01 | WAVESAPP 7.92 -0.01 | ACPL 233.5 -0.43 | EWIC 55.99 +3.69 | SEARL 89.62 +0.91 | STML 38.86 +0 | ARCTM 26.73 -0.27 | EXIDE 541.95 +0.62 | GADT 306 +1.09 | SCL 750 -0.01 | ZAHID 54.99 +1.35 | ASHT 35.99 -0.37 | FIMM 210 +0.27 | ICIBL 4.22 -0.08 | KTML 47.5 +0.3 | TATM 132 +0.43 | AATM 52 -0.14 | EPQL 24.49 +0 | LEUL 32.6 +0.69 | POWER 21.05 +0.59 | GAL 452.01 +3.66 | KSBP 203.95 +0.73 | MACTER 270.95 +0.93 | SARC 65.01 -1.01 | PAKD 143.33 +13.03 | PAKL 42.5 +0.48 | SMCPL 40.51 -0.71 | SYM 10.4 -0.12 | TGL 179 +1.74 | CHAS 75.01 -1 | DADX 114 -6.06 | DINT 56 +3.08 | HRPL 18.5 +0.01 | RICL 11.99 +0.46 | SNGP 99 +0.83 | SRVI 2060 -31.27 | AGIC 37.24 +0.63 | BML 51.16 -0.9 | SSOM 414.8 +1.33 | UNIC 12.3 -0.09 | BECO 5.31 -0.05 | CRTM 71.99 +0.74 | FFL 18.35 +0.12 | LOADS 13.6 -0.02 | ZTL 14.41 -0.45 | KEL 8.19 +0.01 | OGDC 322.7 +2.37 | BIPL 25.27 -0.08 | DWAE 24.7 +0.47 | AMTEX 4.61 +0 | CHBL 8.74 +0.08 | TCORPCPS 12.47 +0.17 | DBCI 7.3 +0.16 | EPCLPS 12.01 -0.07 | HBL 288 +0.32 | JLICL 169.9 -0.05 | MIIETF 17.07 +0.06 | TPLI 23.4 -0.36 | FCCL 53.64 +0.74 | FIBLM 10.15 -0.11 | GSPM 4.37 +0.19 | HINOON 972.5 +7 | SLGL 14.85 -0.04 | MACFL 58.65 -0.45 | PIOC 268.07 +5.79 | WAHDAT 18.62 -0.05 | FRCL 74.7 +3.76 | GFIL 31 -1.2 | SASML 412 -16.88 | APL 542 -4.66 | CENI 52.53 -0.11 | DYNO 328 +7.63 | FSWL 87 +6.71 | MRNS 61.2 -0.09 | CSIL 6.06 -0.02 | FANM 5.95 +0.26 | HIRAT 6.93 -0.06 | KOSM 5.56 +0.08 | BFMOD 21.3 +0.18 | HCAR 262 -3.21 | MCB 407.01 -0.37 | PIL 5.62 -0.02 | RUBY 15.31 -0.69 | SPSL 19.41 -0.17 | FNEL 1.32 +0.01 | GGL 19.25 +0.72 | TRIPF 143 +2.88 | ZIL 320.55 -7.55 | ARUJ 10.73 -0.15 | BCL 75.13 -1.21 | GUSM 6.46 +0.03 | IMAGE 24.52 -0.18 | TRG 70.4 -3.66 | AGTL 349.8 -8.22 | CLCPS 3.47 +0.07 | INIL 159.55 -2.06 | UCAPM 5 -0.03 | PIM 23.69 +0.43 | SHDT 43.9 -0.25 | TSMF 18.5 -2.06 | ALIFE 31.9 +0.07 | GEMPACRA 33.1 -0.39 | HICL 10.1 +0.1 | SERT 35.29 +0.29 | ABOT 888.98 +4.03 | BWCL 443.94 +4.92 | DWSM 7 -0.02 | FEM 10.35 -0.1 | GHNI 906.05 +25.31 | HALEON 759.99 +0.07 | JSRR 10.26 +0.04 | NPL 69.3 +0.01 | PAKT 1341 -1.74 | PCAL 150 +0.2 | PACE 10.86 +0.39 | ZAL 47.5 +0.23 | HIFA 5.01 +0 | KSTM 10.51 -0.35 | SPAC1 15.35 +0.27 | ALTN 8.16 -0.04 | ARMG 52.85 +2.85 | CTM 7.26 +0.02 | FHAM 31.76 +0.03 | SNBL 20 +0 | SPWL 9.36 +0.06 | AKDHL 154 +0.55 | FML 52.78 +0.31 | GTYR 29.38 -0.19 | ASL 12.45 -0.08 | BERG 95.58 +0.18 | JSCL 18.85 -0.21 | STJT 131.8 -5.2 | SURC 131.99 +0.3 | WAVES 10.11 -0.01 | HMB 116.89 -0.11 | ISL 77.5 +0.04 | PIAHCLA 26.65 -0.07 | KOHE 15.76 -0.17 | MFL 48.85 -0.18 | PSYL 105.25 +9.57 | BGL 10.29 -0.08 | BIFO 140 +0.7 | CPHL 78.1 +1.72 | FTSM 23.01 -0.39 | GAMON 19.5 -1.05 | HINO 337 +1.42 | ISIL 1950 -10.89 | ECOP 47.7 +0.15 | GRR 19.87 -0.06 | ILP 81.5 +0.19 | JDWS 915 -6.08 | PSX 38.09 +0.39 | FECM 17 +0.05 | GCIL 29.92 +1.05 | LPGL 84.25 +1.22 | PPP 126.05 -0.72 | UBDL 24.73 +1.06 | BAHL 171.71 -2.29 | UBL 409.05 +4.28 | AKDSL 32.5 +0.39 | BELA 58.05 -0.11 | CLVL 12.21 -0.55 | LIVEN 37.89 +0.38 | NATF 368.71 +4.46 | AHL 108.39 -0.11 | BBFL 44.66 +0.05 | GOC 96 -1.63 | KOIL 47 -0.14 | MTL 566 -1.79 | NCPL 64.2 +0.18 | PPVC 18 +0.46 | GEMBCEM 11.5 +0 | NCML 12.4 -0.72 | POL 671.5 +3.98 | SHCM 48.48 +4.41 | SYS 147.95 +0.22 | TSML 400 +0.48 | BRRG 44.5 +0 | PECO 600 -0.1 | PSO 347.16 -1.05 | TREET 24.7 +0.6 | AIRLINK 155.25 +0.37 | ATRL 887.95 +4.56 | DNCC 19.79 +1.2 | JSGCL 146 -4.08 | MERIT 9.2 -0.3 | HUMNL 11.02 +0.02 | LOTCHEM 28.68 +0.27 | PNSC 508 -3.53 | SANSM 132 -3.3 | SHEZ 234.99 +5.04 | SNAI 35 -1.99 | AHCL 14.37 +0 | DAAG 85.86 +7.81 | NBP 187.25 -1.84 | IMS 16.19 -0.05 | STYLERS 48 +1.21 | TPLRF1 7.85 -0.1 | WASL 4.83 +0.08 | BFBIO 136.8 -1.25 | TPLL 18.01 -0.52 | TSBL 1.78 -0.02 | REDCO 26.9 +0.17 | ICCI 12.17 -0.1 | JGICL 73.1 +0.04 | MEBL 489.35 +3.58 | MSCL 27.8 -1 | NEXT 11.46 +0.43 | KHTC 310 -0.23 | OCTOPUS 31.99 -0.03 | SRR 16.05 -0.01 | TPLT 18.5 +0.01 | ANSM 14.68 -0.19 | CHCC 277.49 +2.25 | GWLC 49.77 -0.01 | JVDC 134.75 +2.28 | JSML 73.85 -1.57 | BAPL 35.6 +1.25 | DSIL 9.93 +0.22 | PSEL 845 -8.79 | SAIF 32.3 +0.06 | MQTM 19 -0.2 | CEPB 29.66 +0.06 | CFL 62.99 +3 | FABL 89.5 -0.29 | MIRKS 31.25 +0.08 | PINL 9.27 -0.2 | UBLPETF 39.95 +0.07 | BAFL 59.1 +0.07 | JSGBETF 39.52 +0.02 | MDTL 5.68 +0.05 | NCL 38.46 +0.08 | FZCM 264 +3.84 | UDPL 111.3 +0.1 | AGIL 167.03 -0.96 | DLL 609 +1.16 | LCI 226.88 +1.26 | NITGETF 37.47 +0.3 | DOL 32.16 -0.12 | FFC 554.3 +2 | PICT 38.28 +0.01 | SGPL 47.16 -0.92 | TELE 8.3 -0.08 | BAFS 286 -0.56 | BUXL 158.25 -0.75 | FTMM 16.29 +0.68 | LUCK 438.87 +1.73 | MLCF 89.1 +1.08 | ARPL 398 +2.97 | FCL 23.72 -0.02 | GRYL 19.87 +0.03 | PASL 2.65 +0 | QTECH 30.95 +0.06 | CCM 39.5 -0.1 | CJPL 12.4 -0.2 | KPUS 2405.12 -267.24 | JUBS 52.99 +1.04 | PAEL 40.49 +0.07 | PAKQATAR 21.02 +1.91 | SKRS 26.79 +2.33 | SPEL 44.03 -0.32 | FLYNG 42 +0 | HBLTETF 112.05 +0.28 | NETSOL 131.82 -1.87 | AABS 901.5 -5.91 | MSOT 78 +2.03 | PPL 229.9 +1.79 | ATBA 222.21 +0.66 | BWHL 226 -3.33 | SSGC 26.98 -0.29 | HAEL 25.66 +2.33 | IGIHL 237.74 +0.83 | IDYM 137.08 +3.37 | ORM 9.4 -0.02 | OTSU 280.05 -4.31 | QUET 14.75 -0.02 | CLOV 8.66 +0.13 | FFLM 6.89 +0.1 | PREMA 35.22 +0.49 | TOWL 120.5 +1.38 | AICL 73.5 -0.49 | AKBL 99.21 -0.56 | CPPL 79.25 +0.53 | IBLHL 45.52 -0.37 | TRSM 16 +0.14 | WTL 1.28 +0 | GEMNETS 25.41 +2.31 | SBL 9.8 +0 | BFAGRO 34 +0.35 | DGKC 197.51 +3.63 | HPL 4028.8 +20.52 | TPLP 8.23 +0.06 | ARPAK 111 -3.8 | COLG 1146 -2.37 | ELCM 199 +3.78 | JATM 24.5 +1.25 | SIEM 1516.24 +0 | SINDM 22.25 -0.42 | ASLCPS 60 +1.28 | DCL 11.69 +0.46 | MZNPETF 20.6 +0.06 | 786 27.49 -0.23 | BNWM 63.01 -0.15 | MCBIM 168.45 +2.81 | STPL 7.26 -0.01 | CNERGY 8.36 -0.01 | SGF 124.49 +0.13 | SUTM 110.9 +2.07 | ASTM 19 -0.25 | MUGHALC 63.99 +2.48 | PGLC 14.7 +0.93 | SPL 67 -1.49 | UPFL 25999 -0.99 | ALNRS 121 -3.47 | ESBL 12.1 +0.05 | GGGL 8.28 +0.23 | JSMFETF 10.29 +0.02 | MUGHAL 75.3 +0.88 | UNITY 11.83 -0.08 | EFUG 126.99 +2.96 | NESTLE 7686 +40.29 | TPL 11.3 -0.08 | GHGL 34.51 -0.17 | GLAXO 349.68 +3.39 | NRL 374 +2.28 | BPL 63.05 -0.66 | KAPCO 28.08 +0.38 | GDL 19.94 +0.19 | OBOY 15.29 +0.33 | PKGS 758.99 +4.26 | POML 157.85 +0.97 | PRL 35.07 +0.27 | PTL 51.99 +0.25 | TBL 10.33 +0.51 | EFERT 201.75 -0.66 | GATI 92.5 -0.98 | SFL 999.96 +1.46 | ASC 10.6 -0.13 | DFSM 16.69 +0.1 | FEROZ 374 +0.66 | HAFL 415 +20 | POWERPS 28 -1.85 | FASM 342.64 -14.94 | IML 25.9 +1.46 | NICL 180 -1.53 | SHSML 362 +1.34 | STCL 11.32 +0.03 | ADMM 68.79 -1.73 | ALAC 16.25 +0.35 | ATIL 74.02 -0.48 | FCEL 4.82 -0.33 | KHYT 1516 -24 | AGHA 7.86 +0 | DCR 36.1 +0.07 | FRSM 47 +1.31 | MWMP 69.36 +6.31 | SEPL 143.25 -1.01 | SIBL 7.55 +0.06 | AGSML 9.71 +0.15 | AVN 33.82 -0.03 | JSBL 13.9 -0.18 | KML 8.34 +0.06 | AGL 47.3 +0.41 | FPJM 7.56 -0.15 | ITTEFAQ 8.19 +0 | BOP 34.05 +0.05 | GCWL 17.2 +0.32 | HWQS 20.05 +0.05 | OLPM 23.9 +0.1 | SHJS 177.94 +7.94 | TOMCL 34.32 +0.12 | KOHP 25.22 -0.33 | NAGC 63.25 -4.25 | WAFI 198.01 -0.61 | ADAMS 66 +0.91 | DEL 17.3 +0.31 | FECTC 103.9 +0.52 | ALLSHR 102938.3757 +335.83 | JSMFI 41071.0688 +198.41 | KMI30 245262.0279 +1314.06 | MII30 22240.8551 +115.06 | NBPPGI 49396.4182 +188.57 | NITPGI 45565.4258 +206.36 | ACI 22372.9375 +130.23 | BKTI 46848.4157 +99.01 | JSGBKTI 71681.2647 +8.05 | KMIALLSHR 66870.2058 +322.4 | OGTI 35533.4913 +203.94 | MZNPI 30101.0481 +173.83 | PSXDIV20 78793.3469 +98.82 | UPP9 60316.8952 +324.41 | KSE100 171156.5903 +556.39 | KSE100PR 52202.7144 +169.7 | KSE30 51221.968 +246.06
Tue Jun 02 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App