Source PSX
JSGBETF 39.51 +0.01 | MDTL 5.68 +0.05 | NCL 38.57 +0.19 | FZCM 260 -0.16 | UDPL 111.47 +0.27 | AGIL 167.04 -0.95 | DLL 610.1 +2.26 | LCI 225.99 +0.37 | NITGETF 37.53 +0.36 | DOL 32.39 +0.11 | FFC 555.94 +3.64 | PICT 38.16 -0.11 | SGPL 46.9 -1.18 | TELE 8.37 -0.01 | BAFS 281 -5.56 | BUXL 161.9 +2.9 | FTMM 16.09 +0.48 | LUCK 439.98 +2.84 | MLCF 89.5 +1.48 | ARPL 399 +3.97 | FCL 23.9 +0.16 | GRYL 19.85 +0.01 | PASL 2.64 -0.01 | QTECH 30.89 +0 | CCM 39.48 -0.12 | CJPL 12.6 +0 | KPUS 2405.12 -267.24 | JUBS 52.94 +0.99 | PAEL 40.5 +0.08 | PAKQATAR 21.02 +1.91 | SKRS 26.91 +2.45 | SPEL 44.4 +0.05 | FLYNG 42 +0 | HBLTETF 112.29 +0.52 | NETSOL 132.36 -1.33 | AABS 906.99 -0.42 | MSOT 77.5 +1.53 | PPL 232.2 +4.09 | ATBA 222 +0.45 | BWHL 228.5 -0.83 | SSGC 27.1 -0.17 | HAEL 25.2 +1.87 | IGIHL 237 +0.09 | IDYM 135 +1.29 | ORM 9.4 -0.02 | OTSU 280.1 -4.26 | QUET 14.74 -0.03 | CLOV 8.7 +0.17 | FFLM 6.8 +0.01 | PREMA 35.2 +0.47 | SSML 24.24 -1.52 | TOWL 120 +0.88 | AICL 73.49 -0.5 | AKBL 99.3 -0.47 | CPPL 79.2 +0.48 | IBLHL 45.9 +0.01 | TRSM 16 +0.14 | WTL 1.28 +0 | GEMNETS 25.41 +2.31 | SBL 9.75 -0.05 | BFAGRO 33.91 +0.26 | DGKC 197.99 +4.11 | HPL 4027.99 +19.71 | TPLP 8.18 +0.01 | ARPAK 113.14 -1.66 | COLG 1146.11 -2.26 | ELCM 199 +3.78 | JATM 24.5 +1.25 | SIEM 1516.24 +0 | SINDM 22.52 -0.15 | ASLCPS 60 +1.28 | DCL 11.89 +0.66 | MZNPETF 20.61 +0.07 | 786 27.47 -0.25 | BNWM 64 +0.84 | MCBIM 168.45 +2.81 | STPL 7.24 -0.03 | CNERGY 8.4 +0.03 | SGF 123.15 -1.21 | SUTM 105.05 -3.78 | ASTM 19.24 -0.01 | IGIL 19.57 -0.42 | MUGHALC 63.99 +2.48 | PGLC 14.27 +0.5 | SPL 70 +1.51 | UPFL 25999 -0.99 | ALNRS 126 +1.53 | ESBL 12.35 +0.3 | GGGL 8.29 +0.24 | JSMFETF 10.28 +0.01 | MUGHAL 75.7 +1.28 | UNITY 11.86 -0.05 | EFUG 126 +1.97 | NESTLE 7688.84 +43.13 | TPL 11.3 -0.08 | GHGL 34.6 -0.08 | GLAXO 350.45 +4.16 | NRL 372.9 +1.18 | BPL 63.21 -0.5 | KAPCO 27.9 +0.2 | GDL 19.95 +0.2 | OBOY 15.06 +0.1 | PKGS 756.99 +2.26 | POML 156.99 +0.11 | PRL 35.02 +0.22 | PTL 51.99 +0.25 | TBL 10.4 +0.58 | EFERT 200.99 -1.42 | GATI 92.5 -0.98 | SFL 999.96 +1.46 | ASC 10.68 -0.05 | DFSM 16.9 +0.31 | FEROZ 374.8 +1.46 | HAFL 410 +15 | POWERPS 29 -0.85 | FASM 340.01 -17.57 | IML 22.5 -1.94 | NICL 183.95 +2.42 | SHSML 365.5 +4.84 | STCL 11.3 +0.01 | ADMM 69.34 -1.18 | ALAC 17.49 +1.59 | ATIL 74.99 +0.49 | FCEL 4.9 -0.25 | KHYT 1525 -15 | AGHA 7.86 +0 | DCR 36.04 +0.01 | FRSM 46.9 +1.21 | MWMP 69.36 +6.31 | PIAHCLB 17612 -333.9 | SEPL 144.25 -0.01 | SIBL 7.67 +0.18 | AGSML 9.89 +0.33 | AVN 33.86 +0.01 | JSBL 13.91 -0.17 | KML 8.34 +0.06 | AGL 46.75 -0.14 | FPJM 7.63 -0.08 | ITTEFAQ 8.18 -0.01 | AGLNCPS 43.7 +3.7 | BOP 34.1 +0.1 | GCWL 17.1 +0.22 | HWQS 20.05 +0.05 | OLPM 23.65 -0.15 | SHJS 177.8 +7.8 | TOMCL 34.35 +0.15 | KOHP 25.6 +0.05 | NAGC 65 -2.5 | WAFI 198 -0.62 | ADAMS 65.5 +0.41 | DEL 18.69 +1.7 | FECTC 105 +1.62 | PIBTL 16.86 +0.17 | RMPL 9635 -52.5 | ZUMA 64.89 -0.62 | PKGI 19.49 +0.69 | SML 114.1 -0.9 | EFUL 151.98 +2.31 | INDU 2050 +8.01 | IREIT 8.08 -0.01 | LPL 19.89 +0.16 | AGP 186 -0.25 | ENGROH 264.9 +1.16 | ITANZ 42.37 -4.2 | KOHTM 74.98 +6.82 | SEL 33.49 +0.02 | INKL 74.1 -1.25 | IPAK 31.13 -0.06 | YOUW 6.19 +0.43 | AKGL 55.9 +1.82 | IDSM 61.2 +1.3 | NONS 85.6 -1.21 | PKGP 39.1 +0.08 | PRWM 58.99 +2.35 | NML 144.38 +3.19 | TCORP 22.92 -0.08 | TICL 931.72 +84.7 | BTL 1167 -42.62 | HUBC 217 +2.05 | PABC 108 +0.72 | THALL 625.99 +3.94 | BOK 33.12 +0.12 | FCSC 4.88 +0.07 | ICL 140.3 -1.82 | SITC 888 -4.41 | THCCL 60.1 +2.64 | NBPGETF 31.36 -0.04 | HGFA 15.15 +0.15 | JDMT 104.5 +0.88 | MUREB 935 +2 | QUICE 31.56 -0.27 | UDLI 18.13 +0.02 | AMBL 23.98 +0.33 | MEHT 222.7 +2.7 | PASM 6.21 -0.34 | UVIC 23.05 -1.78 | AHTM 87.47 +2.36 | ANL 10.16 +0 | ANTM 31.8 +2.17 | BATA 988 +7.63 | FATIMA 140.5 +0.84 | ASTL 16.17 +0.05 | ATLH 1799 +4.24 | BNL 6.99 -0.02 | DIIL 80 -2.82 | FCEPL 115.7 +3.43 | GATM 22.91 +0.28 | SHNI 7.05 -0.04 | ASLPS 35 +2.92 | BLUEX 6.48 +0.09 | SZTM 62.16 +5.65 | ANLNV 7.66 +0.23 | ASIC 34.99 +2.59 | JSIL 42 +0 | OLPL 50 +0.13 | PAKRI 16.3 -0.05 | FPRM 15.61 +0.69 | HASCOL 22.64 +0.05 | IDRT 45.9 +0.62 | MARI 656 -2.11 | RPL 16.03 -0.02 | FCIBL 41.45 -3.47 | KOHC 90.29 +3.43 | PTC 64.6 +2.35 | CSAP 94.81 +1.75 | SHFA 475 +0.2 | SUHJ 94.99 -0.01 | EMCO 44.6 -0.4 | EPCL 33.52 +0.44 | HABSM 73.03 +0.03 | LSECL 5.47 +0.04 | TSPL 12.72 +1.16 | ABL 180.5 +0.39 | LSEFSL 22.43 +0.3 | LSEVL 9.23 +0.16 | MFFL 158.48 +1.89 | NRSL 34.8 +0.24 | OML 31.51 -0.49 | DWTM 9.5 -0.09 | FDPL 4.5 +0.02 | SAPT 1347 +2.82 | SAZEW 2148 -29.47 | STL 52.1 -1.56 | ACIETF 17.1 +0.06 | DFML 21.19 +0.31 | HTL 42.37 +0.31 | IBFL 230 -1.01 | DSL 5.28 +0.04 | GVGL 55.99 +0.31 | PAKOXY 271 +0.71 | PQGTL 14.5 +0.66 | SCBPL 68.3 +3.9 | WAHN 290 +1.99 | WAVESAPP 8 +0.07 | ACPL 233 -0.93 | EWIC 52.5 +0.2 | SEARL 89.94 +1.23 | STML 38 -0.86 | ARCTM 27.41 +0.41 | EXIDE 542 +0.67 | GADT 304.99 +0.08 | SCL 750 -0.01 | ZAHID 54.95 +1.31 | ASHT 35.5 -0.86 | FIMM 210 +0.27 | ICIBL 4.28 -0.02 | KTML 47.31 +0.11 | TATM 130.86 -0.71 | AATM 52.53 +0.39 | EPQL 24.5 +0.01 | LEUL 33.96 +2.05 | POWER 20.99 +0.53 | GAL 456.5 +8.15 | KSBP 203.9 +0.68 | MACTER 269.76 -0.26 | SARC 72.62 +6.6 | PAKD 143.33 +13.03 | PAKL 41.02 -1 | SMCPL 41.83 +0.61 | SYM 10.38 -0.14 | TGL 179 +1.74 | CHAS 76 -0.01 | DADX 114.74 -5.32 | DINT 54 +1.08 | HRPL 18.5 +0.01 | RICL 11.59 +0.06 | SNGP 98.75 +0.58 | SRVI 2074.95 -16.32 | AGIC 37.2 +0.59 | BML 51.6 -0.46 | SSOM 417.5 +4.03 | UNIC 12.21 -0.18 | BECO 5.32 -0.04 | CRTM 72.1 +0.85 | FFL 18.26 +0.03 | LOADS 13.6 -0.02 | ZTL 14.3 -0.56 | KEL 8.2 +0.02 | OGDC 323.78 +3.45 | BIPL 25.3 -0.05 | DWAE 24.65 +0.42 | AMTEX 4.6 -0.01 | CHBL 8.73 +0.07 | TCORPCPS 12.49 +0.19 | DBCI 7.34 +0.2 | EPCLPS 12.01 -0.07 | HBL 291 +3.32 | JLICL 170 +0.05 | MIIETF 17.1 +0.09 | TPLI 23 -0.76 | FCCL 53.7 +0.8 | FIBLM 10.47 +0.21 | GSPM 4.65 +0.47 | HINOON 997 +31.5 | SLGL 14.88 -0.01 | MACFL 60.3 +1.2 | PIOC 266.01 +3.73 | WAHDAT 18.57 -0.1 | FRCL 74.7 +3.76 | GFIL 30.7 -1.5 | SASML 428 -0.88 | APL 540 -6.66 | CENI 53.15 +0.51 | DYNO 323.95 +3.58 | FSWL 87 +6.71 | MRNS 61.03 -0.26 | CSIL 6.08 +0 | FANM 5.61 -0.08 | HIRAT 6.8 -0.19 | KOSM 5.6 +0.12 | BFMOD 21.69 +0.57 | HCAR 266.76 +1.55 | MCB 409.48 +2.1 | PIL 5.6 -0.04 | RUBY 15.5 -0.5 | SPSL 19.4 -0.18 | FNEL 1.32 +0.01 | GGL 19.21 +0.68 | TRIPF 142.98 +2.86 | ZIL 320.55 -7.55 | ARUJ 10.73 -0.15 | BCL 75 -1.34 | GUSM 6.46 +0.03 | IMAGE 24.77 +0.07 | TRG 71.31 -2.75 | AGTL 349 -9.02 | CLCPS 3.44 +0.04 | INIL 161.3 -0.31 | UCAPM 5.6 +0.57 | PIM 23.69 +0.43 | SHDT 44.2 +0.05 | TSMF 18.5 -2.06 | ALIFE 31.69 -0.14 | GEMPACRA 33.1 -0.39 | HICL 10.1 +0.1 | SERT 35 +0 | ABOT 893 +8.05 | BWCL 445.5 +6.48 | DWSM 7.04 +0.02 | FEM 10.35 -0.1 | GHNI 905 +24.26 | HALEON 759 -0.92 | JSRR 10.3 +0.08 | NPL 69.99 +0.7 | PAKT 1345 +2.26 | PCAL 151 +1.2 | PACE 10.94 +0.47 | PRET 500 +0 | ZAL 47 -0.27 | HIFA 5.01 +0 | KSTM 10.79 -0.07 | SPAC1 15.59 +0.51 | ALTN 8.2 +0 | ARMG 48 -2 | CTM 7.85 +0.61 | FHAM 34.07 +2.34 | SNBL 20 +0 | SPWL 9.4 +0.1 | AKDHL 153.9 +0.45 | FML 52.55 +0.08 | GTYR 29.4 -0.17 | ASL 12.45 -0.08 | BERG 95.05 -0.35 | JSCL 18.9 -0.16 | STJT 132 -5 | SURC 132.01 +0.32 | WAVES 10.14 +0.02 | HMB 117 +0 | ISL 77.5 +0.04 | PIAHCLA 26.72 +0 | KOHE 15.65 -0.28 | MFL 49 -0.03 | PSYL 105.25 +9.57 | BGL 10.33 -0.04 | BIFO 139.7 +0.4 | CPHL 78.7 +2.32 | FTSM 22.56 -0.84 | GAMON 20.49 -0.06 | HINO 337.2 +1.62 | ISIL 1973 +12.11 | ECOP 47.5 -0.05 | GRR 19.85 -0.08 | ILP 81.68 +0.37 | JDWS 916 -5.08 | PSX 38.25 +0.55 | FECM 16.57 -0.38 | GCIL 29.47 +0.6 | LPGL 82.3 -0.73 | PPP 126.05 -0.72 | UBDL 24.72 +1.05 | BAHL 170.76 -3.24 | UBL 411.1 +6.33 | AKDSL 32.4 +0.29 | BELA 58.99 +0.83 | CLVL 12.21 -0.55 | LIVEN 40 +2.49 | NATF 369 +4.75 | AHL 108.35 -0.15 | BBFL 44.71 +0.1 | GOC 101 +3.37 | KOIL 47.01 -0.13 | MTL 564.95 -2.84 | NCPL 64.2 +0.18 | PPVC 18.79 +1.25 | GEMBCEM 11.5 +0 | NCML 12.5 -0.62 | POL 671.79 +4.27 | SHCM 48.48 +4.41 | SYS 148.1 +0.37 | TSML 402 +2.48 | BRRG 44.5 +0 | PECO 600 -0.1 | PSO 349.2 +0.99 | TREET 24.77 +0.67 | AIRLINK 155.19 +0.31 | ATRL 886.5 +3.11 | DNCC 20.13 +1.54 | JSGCL 146 -4.08 | MERIT 9.24 -0.26 | REWM 171 +0.99 | HUMNL 10.93 -0.07 | LOTCHEM 28.81 +0.4 | PNSC 511 -0.53 | SANSM 128 -7.3 | SHEZ 230 +0.05 | SNAI 35 -1.99 | AHCL 14.46 +0.09 | DAAG 85.86 +7.81 | NBP 188.44 -0.65 | IMS 15.99 -0.25 | STYLERS 47.9 +1.11 | TPLRF1 7.9 -0.05 | WASL 4.9 +0.15 | BFBIO 139.77 +1.72 | TPLL 19.7 +1.17 | TSBL 1.82 +0.02 | REDCO 26.9 +0.17 | ICCI 12.3 +0.03 | JGICL 73.5 +0.44 | MEBL 496.5 +10.73 | MSCL 28.7 -0.1 | NEXT 11.99 +0.96 | KHTC 313.99 +3.76 | OCTOPUS 32.1 +0.08 | SRR 16.11 +0.05 | TPLT 18.21 -0.28 | ANSM 14.6 -0.27 | CHCC 279 +3.76 | GWLC 50.01 +0.23 | JVDC 134.99 +2.52 | NSRM 133.99 +9.77 | JSML 72 -3.42 | BAPL 35.2 +0.85 | DSIL 9.79 +0.08 | PSEL 848.12 -5.67 | SAIF 32.67 +0.43 | MQTM 19.01 -0.19 | CEPB 29.65 +0.05 | CFL 62.98 +2.99 | FABL 89.9 +0.11 | MIRKS 30.82 -0.35 | PINL 9.27 -0.2 | UBLPETF 39.99 +0.11 | BAFL 59.25 +0.22 | KSE100 171699.9361 +1099.73 | KSE100PR 52368.4348 +335.42 | KSE30 51378.9465 +403.04 | ALLSHR 103334.1767 +731.63 | JSMFI 41053.0346 +180.37 | KMI30 245806.3849 +1858.41 | MII30 22290.2974 +164.5 | NBPPGI 49556.654 +348.8 | NITPGI 45715.7593 +356.69 | ACI 22403.2474 +160.54 | BKTI 47113.9267 +364.52 | JSGBKTI 72031.2599 +358.05 | KMIALLSHR 67014.5145 +466.71 | OGTI 35624.7613 +295.21 | MZNPI 30147.853 +220.63 | PSXDIV20 78953.0325 +258.5 | UPP9 60522.921 +530.43
Tue Jun 02 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App