Source PSX
SBL 10.38 +0.18 | HALEON 762.9 +3.49 | MSCL 32.8 +2.23 | BIPL 25.11 +0.02 | NATF 375 +1.28 | AIRLINK 147.9 -1.21 | ATLH 1764 +1.51 | GATM 22.9 +0.18 | MLCF 83.3 -0.49 | ASHT 36.99 +1.14 | BPL 52.71 -3.41 | GADT 347 +22.18 | RPL 16.28 +0.21 | IBLHL 46 +0.49 | JSBL 11.79 +0.22 | KCL 133.15 +0 | POML 140 -1.13 | JUBS 51.5 +2.49 | PKGS 784 +37.12 | SEL 35.05 -2.3 | STL 57.59 +1.38 | UBL 380 -4.21 | ATRL 884.5 +3.78 | ARPL 399.89 +5.03 | BAPL 36.98 +0.59 | FANM 5.96 +0.46 | IMAGE 24.07 -0.05 | MARI 646 +0.12 | GLAXO 348 +0.82 | SERT 37.6 +1.57 | AGTL 355 -1.75 | BAFS 266.95 -3.05 | AVN 35.01 -0.41 | QUICE 25.94 -0.27 | STPL 7.45 +0.09 | AGP 178.05 -0.26 | CHCC 277.25 -0.2 | CSIL 5.98 +0.19 | KOHE 16.01 -0.13 | SLGL 15.1 +0.13 | GHGL 36.1 -0.4 | DSIL 9.5 +0.13 | FEM 11.3 -0.36 | GFIL 32.4 +1.3 | WAHN 310 +16.66 | SURC 131.12 -2.76 | AMBL 27.93 +2.06 | PKGP 45.97 +2.65 | SPL 71.5 +0.41 | KPUS 1440.42 +130.95 | MTL 563.1 -3.14 | WAVESAPP 8.38 +0.15 | FATIMA 136.01 -0.12 | IDYM 132.02 -1.98 | TGL 162.98 +1.96 | WAHDAT 19.25 +0.21 | SRVI 1813 -27.4 | YOUW 5.88 +0 | EXIDE 535 +0 | KOHC 81.98 -0.08 | WASL 4.9 +0.01 | FFLM 7 -0.05 | JDMT 123 +2.46 | BOP 33.41 -0.19 | CTM 7.13 +0.14 | KML 8.6 +0.04 | POWERPS 25.57 +0 | CNERGY 8.78 -0.02 | HINO 340 +7.11 | BWHL 201.25 -1.25 | LSEVL 9.01 -0.09 | AMTEX 4.78 +0 | KSBP 218.54 +0 | KSTM 10.55 +0.45 | ZAHID 58 +2 | ZUMA 69 +0.13 | ASTL 16.4 +0.14 | THCCL 52.66 -0.49 | BAFL 57.56 +0.18 | MCB 397.5 +0.5 | MUGHAL 71.5 +0.01 | NML 145.21 -1.34 | BFMOD 21.94 +0.66 | DFML 23.65 -0.14 | GTYR 29.1 -0.42 | PSEL 858 -2.09 | SML 129.35 +11.76 | FECM 18.5 +0.56 | IDRT 36.77 -4.09 | NCL 38.51 -0.12 | TCORP 23.66 -0.57 | EFUL 145.01 -0.55 | LCI 224.99 -0.01 | POL 656 -0.76 | TPLT 18 +0.16 | ZAL 44.3 -0.27 | KOHP 28.49 +0.73 | AICL 75.02 -1.33 | PIL 6.19 +0.17 | UDLI 17.52 +0 | CHBL 9.84 -1.09 | GHNI 844.9 +4.23 | PASM 6.46 +0.47 | DBCI 6.78 +0.17 | FDPL 4.45 +0.03 | JSIL 41 -0.51 | SYS 149.21 +0 | TREET 24.75 -0.24 | BELA 64.8 +5.29 | ITANZ 31.4 -2.49 | MEBL 480.89 -1.07 | MRNS 67.98 +0.35 | ATBA 228.5 +3.37 | BERG 91.19 +0 | BNL 7.23 +0.15 | NCPL 65.3 -0.3 | NRSL 35 +0 | SPAC1 21.94 +1.97 | UNITY 12.23 -0.06 | ABOT 875 +5.26 | OGDC 322.99 -0.73 | ALAC 16.6 +0.16 | CEPB 28.21 -0.39 | CHAS 81.88 +3.03 | MWMP 66 -2.09 | TATM 131.98 +1.41 | HUMNL 10.83 +0.02 | TPLP 8.5 +0.07 | CSAP 89.56 -0.52 | FCSC 4.8 -0.01 | ZIL 324.9 +0.62 | CLCPS 3.81 +0 | FPJM 6.9 +0 | GCIL 28.3 +0.24 | MIIETF 16.68 -0.07 | APL 579.94 +4.71 | MZNPETF 20.16 -0.04 | PIBTL 16.25 +0.05 | PRL 35.4 +0.13 | SAZEW 2115.95 -5.66 | LOTCHEM 26.99 +0 | LPL 19.5 -0.12 | OCTOPUS 32.65 -0.48 | PICT 38.03 -0.15 | HBL 276.51 -1.59 | LOADS 13.26 +0 | TCORPCPS 12.45 -1.31 | HCAR 220.11 -2.71 | INKL 80.96 -0.01 | MERIT 9.97 +0 | ASL 11.9 -0.07 | BRRG 51 +2.7 | CPHL 78 -0.02 | HMB 116.01 +0 | KEL 8.48 +0.02 | ADAMS 74.6 +1.6 | FML 52 -0.43 | KAPCO 27.09 +0.14 | DCR 36.04 -0.07 | JVDC 132.01 -2.55 | SEARL 87.31 -0.42 | SHFA 493 +2.99 | ALTN 8.37 -0.25 | KTML 46 +0.01 | TOMCL 34.1 -0.25 | BBFL 45 -0.23 | ASIC 37 +3.13 | SPEL 42.5 +0.31 | DWAE 27.99 -0.55 | EPQL 23.96 -0.01 | ADMM 80 +1.66 | AGHA 8.5 +0 | CENI 53.48 +0.29 | BIFO 133.02 -1.02 | PASL 2.63 +0.09 | HINOON 952 +2.6 | ITTEFAQ 8.3 -0.08 | LSEFSL 19.9 +1.64 | TRG 63.45 +0.23 | AKDHL 155 -4.87 | AHCL 14.3 -0.06 | ORM 9.67 +0.18 | SUTM 123.99 +9.53 | DSL 5.85 +0.08 | PPVC 18 -1.14 | DWSM 7.55 +0.07 | ARCTM 27.1 -0.61 | FTSM 24.9 +1.86 | GCWL 16.9 +0.21 | SRR 16.5 +0.15 | ACPL 226.61 -0.48 | ENGROH 269.04 -0.92 | MACFL 50.99 -5.66 | PSYL 98 +4.85 | BFAGRO 33 +0.15 | EFERT 199.1 +0.69 | SPWL 9.33 -0.07 | AHL 107.27 +0.95 | PPL 226.6 -0.94 | ABL 181 +2.32 | SSGC 26.5 +0.05 | STML 41.23 +1.46 | CLOV 8.5 +0.01 | IGIHL 249.53 +0 | AGIL 167.88 -0.01 | BNWM 63.11 -1.73 | BWCL 465 +3.69 | DLL 513 +5.71 | PSX 37.02 -0.09 | SKRS 23.79 +0.89 | 786 27.98 +0.34 | ARMG 55 +5 | CRTM 73.99 +1.2 | DGKC 179.9 -0.94 | BFBIO 133 +0.21 | BLUEX 6.4 +0.1 | FNEL 1.39 +0.01 | GATI 92.12 +0.99 | HASCOL 22.6 +0.51 | NETSOL 131.08 -2.1 | ELCM 188.99 -0.08 | AGL 46.37 +0 | HIFA 5.33 +0.33 | ASLPS 19.71 +1.79 | FEROZ 380 +10.77 | PGLC 14.03 -0.97 | AGSML 11.29 +0.2 | JSML 76 -0.69 | POWER 18.8 -0.08 | ANL 10.4 -0.06 | HAEL 22.01 -0.75 | LSECL 5.76 +0.02 | SNBL 19.54 +0.25 | GGGL 8.17 -0.02 | RUBY 15.01 -1.2 | TRSM 16.8 -0.3 | TSBL 1.96 -0.04 | WAVES 10.21 +0 | BCL 72 -0.16 | FFL 17.65 -0.12 | NBP 179.61 -1.34 | SNGP 95.9 -0.16 | AATM 54.02 +0 | BECO 5.48 +0 | DMC 211.04 -19.3 | MDTL 5.84 +0.04 | UBLPETF 38.79 -0.11 | UCAPM 5.03 -0.04 | UPFL 26557.99 +557.49 | TRIPF 133 +1.92 | FCL 23.49 +0.16 | PAEL 38.81 +0.03 | SYM 10.7 +0.02 | TPL 10.85 -0.09 | DCL 10.09 +0.12 | TPLRF1 8 +0 | JSMFETF 10.02 -0.06 | GAMON 20.8 +0.8 | HTL 42.5 +0.41 | PIOC 258 -2.16 | SGPL 61.9 -6.07 | FCIBL 44.2 +0.76 | BAHL 162.11 -2.81 | FECTC 91 +0.91 | GWLC 48.91 +0.38 | HIRAT 10.19 +1 | IREIT 8.14 +0.04 | PREMA 34.7 +0.21 | COLG 1169.9 +58.77 | MQTM 21 +0 | PSO 353.5 +0.74 | GGL 18.1 +0.18 | KHTC 300 -10.06 | MEHT 244.99 +1.94 | ILP 80.89 +0.3 | PAKQATAR 17.3 +0.04 | CPPL 76.1 -0.1 | ICCI 13.9 +0.7 | WTL 1.34 -0.02 | DOL 32.2 -0.17 | GDL 20.8 +0.09 | TBL 10.08 -0.2 | CCM 41.65 +0 | SITC 889.98 +9.98 | DNCC 18.9 +0.05 | INIL 162.99 +1.88 | JSGBETF 38.23 -0.78 | TELE 8.33 +0.05 | FABL 87.42 -0.63 | GRYL 21.5 +0.12 | KOIL 50.55 -0.62 | MSOT 81.4 +5.46 | FCCL 49.6 -0.28 | NPL 71.03 -0.66 | FFC 516.5 -0.53 | FIBLM 11.5 +0.37 | PTC 51.24 -0.05 | SHNI 7.1 -0.02 | PIM 25.55 +0.11 | OBOY 11.99 +0.44 | PAKRI 15.8 +0.36 | SAIF 31.52 +0 | KOSM 5.87 +0.07 | ASC 11.19 +0.16 | GOC 122.05 +9.09 | NESTLE 7587.74 -0.01 | ASLCPS 75.7 +6.87 | ICL 143 +0.1 | LUCK 421.95 -0.85 | PIAHCLA 25.6 -0.19 | QTECH 31.8 +0.65 | EPCL 33.51 +0.03 | HUBC 210.71 -0.04 | SGF 133.5 +2.89 | AKBL 90.5 -0.54 | ALNRS 134 +8.41 | GAL 431.79 -2.18 | AABS 919.9 +9.26 | FCEL 5.6 -0.15 | FCEPL 105.97 -1.06 | NONS 90.24 +0.93 | NRL 370.69 +0.56 | BML 55.15 +0.06 | UVIC 21.01 -1.97 | DFSM 19.14 +0.51 | PACE 10.65 -0.04 | JDWS 900.5 +0.07 | JSMFI 39977.8775 -100.11 | KMIALLSHR 65589.1189 -10.51 | UPP9 58268.8817 -170.33 | ACI 21746.5409 -52.43 | ALLSHR 100492.1674 +10.76 | NITPGI 44067.3405 -149.3 | JSGBKTI 69140.1778 -324.48 | KSE100PR 50689.6526 -92.91 | NBPPGI 48007.632 -146.99 | PSXDIV20 77093.0527 -285.04 | KMI30 240001.4963 -339.07 | KSE100 166194.2285 -304.61 | KSE30 49640.8686 -123.14 | MII30 21651.8916 -27.07 | MZNPI 29387.0807 -50.43 | OGTI 35164.6058 -87.7 | BKTI 44863.221 -273.41
Fri May 15 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App