Source PSX
PREMA 35.93 +0.76 | LIVEN 36.08 +0.58 | MARI 636.24 +7.36 | SHFA 470.01 +0.55 | AGIC 36.85 +0.1 | ASHT 38.3 +3.48 | GHNI 814.1 +12.22 | INIL 156.94 +0.34 | NCPL 63.98 +1.47 | PASM 6.64 +0.13 | PGLC 13.84 -0.55 | PSX 36.11 +0.06 | UCAPM 4.88 +0.22 | FABL 86.96 -0.09 | ASLPS 20.28 +1.84 | BOP 33.43 +0.5 | KOSM 5.65 +0.06 | NSRM 147.97 +12.97 | RICL 12.79 +0.16 | RUPL 24.95 -0.13 | ASL 11.92 -0.05 | FFLM 6.51 +0.16 | CNERGY 8.44 +0.06 | MIRKS 29.33 +0.25 | SAPT 1357.65 -5.57 | STJT 120.3 +0 | TICL 740.05 -20.5 | ANSM 13 +0.52 | BTL 1269.2 +45.39 | EFERT 196.18 +2.6 | FDPL 4.29 -0.1 | FRSM 47 +0 | ICL 141.89 +1.86 | MACTER 270.08 +0.34 | ALTN 8.43 +0.14 | BAPL 34.07 +1.34 | DSL 5.19 +0.04 | NML 139.01 +1.69 | PCAL 153.99 +2.32 | SZTM 48.71 +0.48 | TRIPF 129.89 -0.88 | CHAS 77.83 +2.84 | EFUG 124.1 -0.39 | FECTC 88.13 +1.23 | FZCM 262.07 +7.07 | HAEL 22.55 -1.02 | JSIL 39.41 -3.59 | GGL 17.18 -0.02 | JSGCL 152.82 +3.61 | LOADS 13.03 +0.18 | UDPL 110.01 +0.48 | ATBA 221.05 -2.93 | GCIL 26.91 +0.54 | MCB 403.65 +1.88 | FCL 23.6 +0.14 | MUGHALC 64.39 +0 | PAKL 40.1 +0 | WAVES 9.87 +0.07 | DAAG 59.83 -0.55 | FTMM 15.17 +0.25 | HBL 268.68 +1.23 | JSGBETF 38.02 +0.2 | LCI 224.22 +1.21 | SKRS 21.84 -0.15 | BAFL 56.56 +0.21 | FIMM 211.11 -5.83 | GATM 22.26 +0.66 | PABC 105.4 +1.52 | PSYL 91.34 +1.22 | SHJS 175.99 +8.99 | CLVL 12.63 -0.04 | POWER 19.54 +0.9 | DNCC 18.53 +1.34 | HUBC 209.68 +3.06 | HUSI 37.16 +0 | POWERPS 23.29 +0.26 | CLOV 8.26 +0.09 | DWAE 23.83 +0.2 | ELCM 187.35 +0 | JSRR 9.93 -0.44 | HBLTETF 111.72 -0.08 | DEL 17.13 +0.28 | GGGL 8.06 -0.03 | ISL 76.04 +0.46 | PRL 34.79 +0.43 | SHNI 6.91 +0.01 | ADMM 68.05 -1.93 | IDSM 37.29 +3.39 | JSCL 17.76 +0.03 | HMB 114.48 -0.12 | POML 136.12 -0.3 | GHGL 34.19 -0.81 | CEPB 28.03 -0.08 | DWSM 6.95 +0.34 | KSBP 199.31 -0.86 | BELA 59.88 +2.17 | BIFO 143.79 +9.22 | HINO 322.19 +1.82 | MRNS 60.88 -0.39 | STYLERS 46.33 -0.76 | DCR 35.97 +0.14 | SHEZ 234.99 +2.67 | BIPL 25.04 +0.19 | EPCLPS 12.2 +0.4 | GDL 19.98 +0.1 | ZTL 15.67 +0.54 | AVN 33.69 +0.11 | DADX 75.38 +6.85 | JUBS 59.72 +4.79 | ACIETF 16.55 +0.24 | NBP 180.36 +2.93 | AHTM 75.02 +0 | ATIL 72.45 -0.11 | FCEPL 103.83 -0.85 | UVIC 19.71 -0.29 | PAKD 118.05 +2 | PRET 500 +0 | PRWM 55.39 +0 | SUHJ 80 +7 | CENI 52.52 -0.98 | GATI 89.02 -0.1 | MDTL 5.59 +0.01 | SAIF 28.76 +0.09 | THCCL 52.13 +0.57 | WAHDAT 19.95 -0.12 | GEMPAPL 10.18 +0.42 | SPSL 0 +0 | BFBIO 131.94 +1.04 | MTL 553.16 -0.09 | ILP 80.03 +0.84 | LEUL 27.55 -0.56 | SARC 65.03 +0 | TBL 9.74 +0.11 | BUXL 151.52 -3.4 | CRTM 71.24 +0.24 | FML 52.86 +0.43 | EPQL 24.08 +0.32 | EWIC 52.3 +0 | ADAMS 73.92 +0 | AKGL 54.08 -1.52 | BBFL 43.27 +0.29 | GTYR 29.24 +0.46 | AGL 45.92 -0.04 | FCEL 5.16 -0.09 | JSML 67.5 +6.14 | PSEL 855.9 +6.52 | SGF 127.21 +0.24 | SSOM 406.49 +6.46 | WTL 1.3 +0.01 | ZIL 315.02 -3.22 | MERIT 9.48 +0.01 | NEXT 10.84 +0.02 | PPP 127.78 +0.46 | BPL 73.78 +6.71 | INKL 80.5 -0.34 | RPL 15.64 -0.08 | STPL 7.42 -0.31 | EFUL 149.79 +4.23 | ABOT 844.27 -11.25 | TSBL 1.82 -0.01 | KHTC 308.57 -1.37 | MIIETF 16.47 +0.18 | STL 54.01 +0.02 | UBLPETF 38.2 +0.39 | YOUW 5.88 +0.01 | APL 552.09 -3.31 | KAPCO 27.09 +0.14 | NITGETF 36.02 +0.24 | NCML 13.18 +0.75 | PICT 36.76 -0.21 | LSEFSL 22.51 +2.05 | QUICE 28.64 +1.13 | SGPL 44.6 -4.95 | TGL 155.33 +1.68 | TRSM 15.93 +0.18 | AICL 72.77 -0.36 | GEMNETS 23.1 +0 | PKGP 40.25 +0.24 | PNSC 498.71 +3.5 | SPEL 41.99 +1.07 | BLUEX 6.14 +0.08 | GWLC 46.8 +1.08 | PAKRI 15.51 +0.22 | SIBL 7.5 -0.25 | DFML 21.36 +1.06 | IBLHL 45.4 +0.18 | PECO 600 +0 | SFL 975.77 -17.48 | PSO 347.82 -0.88 | REDCO 26.5 +0 | SMCPL 41.44 +0 | TRG 61.22 +0.32 | FPRM 12 +0 | ITANZ 33.09 -0.13 | MSCL 28.27 -0.61 | TREET 23.69 -0.14 | MUGHAL 71.53 +1.06 | PPL 226.79 +4.53 | STML 42.04 +2.27 | SYM 10.28 +0.14 | AGP 178.45 +3.99 | ANTM 28.49 +1.09 | DYNO 312.43 +2.43 | FECM 18.32 +0 | AKBL 91.02 +1.5 | ALIFE 32.8 +0 | HIFA 4.98 -0.09 | KOHTM 53.06 -1.65 | SCL 750.02 +0.02 | ZUMA 63.64 +0.78 | AHCL 14.05 -0.04 | AIRLINK 146.21 +5.44 | THALL 600.32 +3.7 | ALAC 17.22 -0.07 | BHAT 853.12 -22.33 | CSIL 6.36 -0.11 | OGDC 318.53 +1.83 | SNBL 19.39 +0.25 | UDLI 18.56 +0.4 | HGFA 15.07 +0.02 | ICIBL 4.21 +0.13 | BFMOD 22.03 +0.75 | MEBL 475.2 +11.69 | NETSOL 130.33 +3.43 | AMBL 22.46 -1.24 | KOHC 81.43 +2.23 | SURC 126.85 -3.15 | AGSML 10.72 +0.31 | AGIL 159.93 +1.48 | ANL 10.03 -0.02 | CHCC 262.17 +2.56 | TPLRF1 8.02 +0.01 | ALNRS 118.78 +0 | BWHL 198.61 +3.2 | CCM 40.22 +1.97 | HALEON 740.98 +2.96 | IPAK 30.25 +0.25 | PASL 2.47 -0.01 | TOWL 116.66 +2.66 | HAFL 352.01 -26.33 | OBOY 12.78 +1.16 | WAFI 191.97 +0.72 | BAFS 249.93 +9.21 | IMAGE 23.99 +0.07 | PINL 9.02 -0.2 | TPL 11.05 +0.41 | BRRG 47.01 +3.41 | FIL 180.81 -4.62 | GFIL 29.9 -3.31 | SCBPL 58.46 -0.44 | EMCO 43.96 +0.81 | ESBL 12.17 -0.34 | FNEL 1.33 +0.03 | FRCL 69 +0 | GADT 313.81 +5.12 | IGIL 19.75 +0.9 | JLICL 170 +0 | MSOT 76 +1.31 | FFC 518 +8.16 | KHYT 1485.69 -18.81 | MZNPETF 19.77 +0.14 | PMRS 403.3 +0 | AKDHL 153.53 -0.49 | NRL 375.16 +5.25 | ORM 9.48 +0.21 | PKGI 17.88 -1.11 | QUET 15.72 +0.29 | PTC 53.25 +1.49 | RMPL 9520.71 +20.72 | SEL 32.49 +1.08 | SHCM 40.06 -1.74 | SHSML 368.37 -11.32 | CLCPS 3.52 -0.16 | JVDC 132.71 +2.27 | OML 32.01 +0 | PQGTL 12.81 +0.16 | UNIC 12.28 +0.01 | KSTM 10.14 +0 | CPPL 75 +0.02 | FANM 5.89 +0.43 | FCSC 4.6 +0.01 | FEROZ 360.27 +7.76 | IGIHL 230.77 -1.23 | KOHP 25.02 -0.64 | TSML 324.95 -8.9 | BERG 92.5 +0.47 | BNWM 63.49 +0.01 | DFSM 16.83 -0.04 | DWTM 9.01 +0.01 | EXIDE 520.47 -4.35 | HPL 4021.54 +22.54 | IDRT 35.16 -3.76 | JDMT 100.22 +5.14 | ABL 179.13 +0.14 | SML 115.3 -1.48 | BNL 7.13 +0.1 | LOTCHEM 26.53 +0.3 | SLYT 11.98 -0.7 | BAHL 163.79 +2.52 | HIRAT 7.26 -0.91 | MCBIM 165.57 +1.26 | AGTL 353.27 +0.13 | CSAP 91.08 +2.46 | GSPM 4.4 +0.16 | PKGS 748.11 +0.8 | ACPL 223.99 +1.25 | JVDCPS 69.04 +0 | MEHT 225 -5.03 | SERT 30.69 -1.36 | SIEM 1520.28 +0 | SLGL 14.6 +0.1 | TOMCL 33.28 +0.25 | KOIL 46.11 -0.79 | NPL 69.54 +1.27 | PIL 5.96 +0.02 | AGHA 7.8 +0 | HICL 10.02 +0.02 | KOHE 15.62 -0.06 | KPUS 1917.2 +174.29 | LPL 19.66 +0.42 | BECO 5.39 +0.09 | CJPL 13.46 +0.19 | FPJM 7.93 +0.66 | JSBL 11.45 +0.05 | DIIL 65.02 -6.57 | DLL 495.99 +0.38 | HRPL 18.37 -0.67 | IML 22.45 +0.13 | LSECL 5.5 +0.07 | LUCK 410.88 +2.99 | GEMBCEM 11 +0 | NONS 87.02 -0.95 | SASML 324.21 +11.81 | TSMF 15.59 +1.42 | WAVESAPP 7.73 +0.01 | ASTM 18.78 +0.42 | BML 52.12 +0.12 | DOL 31.68 +0.23 | PIM 22.5 +0 | UPFL 26100 +185 | ZAHID 52.05 +0.14 | JGICL 72.83 +0.01 | KML 8.19 +0.02 | SINDM 21.04 -0.21 | AATM 50.59 -2.7 | ARCTM 27.12 +0.41 | GAMON 19.5 +0.52 | HCAR 227.63 -0.87 | MACFL 58.55 -1.67 | ENGROH 256.34 +3.44 | GLAXO 335.6 +4.51 | NBPGETF 30.08 +0.15 | 786 27.04 -0.11 | ASIC 33.22 +0 | COLG 1099.16 +4.03 | FLYNG 40.74 +0 | GAL 431.05 +8.21 | JATM 22.64 -0.91 | FCIBL 50.68 +4.61 | HWQS 20.47 +0.31 | IBFL 216 +0 | OCTOPUS 31.12 -0.06 | ARUJ 11.14 -0.15 | CFL 59.99 +0 | NESTLE 7554.52 -45.48 | RUBY 15.47 -0.2 | SBL 10.06 +0.06 | LPGL 74.22 +1.09 | POL 659.01 -0.71 | SPWL 9.5 +0.1 | SSGC 25.93 +0.71 | SSML 28 +0.01 | BCL 70.84 -1.37 | MUREB 905.53 -18.81 | PAKQATAR 17.18 -0.02 | SEARL 87.1 +1.41 | FEM 11.01 +0.2 | TPLL 20.28 +1.49 | UBDL 24.39 +1.39 | AKDSL 32.81 -1.04 | ASLCPS 54.21 -5.81 | GRYL 20.39 -0.89 | IDYM 138.86 +3.24 | ITTEFAQ 8.06 -0.06 | SAZEW 2173.71 +14.76 | OLPL 48.2 +0.23 | STCL 11.69 +0.2 | WAHN 305.38 -0.56 | SPAC1 15.49 -1.71 | ECOP 45.99 -0.14 | HINOON 930.17 -10.9 | SNAI 35.01 +0.01 | ATRL 898.37 +6.22 | BATA 972.26 -12.86 | CHBL 9.03 -0.07 | FTSM 20.52 -1.02 | NATF 370.17 +1.46 | GCWL 16.46 +0.26 | MLCF 83.56 +1.6 | TCORP 23.32 -0.02 | TELE 8.15 +0.13 | DBCI 6.59 +0.01 | FHAM 30.93 -0.05 | TCORPCPS 14.78 +0.97 | UBL 388.73 +6.66 | ASC 10.93 +0.02 | LSEVL 8.92 -0.01 | ARPAK 109.82 +1.59 | FCCL 49.52 +2.02 | GVGL 52.28 +0 | ZAL 43.45 +0.98 | PIAHCLB 17775.5 +102 | PTL 50.78 -0.09 | CTM 8.11 -0.38 | DSIL 9.21 +0.06 | ICCI 12.67 +0.42 | OTSU 280 -2.93 | DCL 9.5 +0.32 | NCL 38 +0 | PACE 10.63 +0.08 | PIBTL 16.18 +0.27 | SUTM 108.14 +5.84 | MFL 49.95 -0.22 | PIOC 248.78 +6.6 | WASL 4.8 +0.15 | CPHL 75.97 +1.2 | FATIMA 131.03 +1.83 | HASCOL 23 +0.39 | OLPM 23.25 +0.21 | PIAHCLA 25.75 -0.14 | INDU 1974.75 +11.5 | EPCL 32.27 -0.23 | BFAGRO 32.82 -0.23 | BOK 32.84 +0.11 | ATLH 1750.34 +8.4 | BWCL 445.03 +0.11 | HTL 43.05 +1.9 | SHDT 41.01 +0.21 | TSPL 9.3 +0 | AMTEX 4.61 -0.02 | MFFL 157.49 +0.98 | PAKT 1307.63 -52.37 | FASM 357.41 +0 | JDWS 914.87 +0.4 | MWMP 58.85 +0.08 | DGKC 181.87 +5.44 | NICL 168.3 +0.3 | PAKOXY 268.94 +8.81 | ASTL 16.19 +0.15 | GOC 95.02 +0 | GRR 19.06 -0.05 | HABSM 72.5 -0.48 | FFL 17.36 +0.17 | SEPL 141.51 +0.48 | TPLI 25.23 +0.53 | TPLT 17.93 +0.14 | AABS 904.63 +21.84 | GUSM 6.8 +0.3 | UNITY 11.8 +0.14 | FIBLM 10.35 +0.01 | JSMFETF 10.08 +0.11 | DMC 215.62 +0 | IMS 15.64 -0.78 | NRSL 32.61 +0.34 | PPVC 16.91 -1.11 | AHL 106 +0.91 | IREIT 8.01 -0.01 | KEL 8.29 +0.11 | MQTM 19.03 +0.01 | ARPL 393.5 +4.35 | KTML 44.74 +1.31 | SANSM 132.99 +3.15 | SITC 881.09 +3.46 | BGL 10.06 -0.13 | QTECH 29.94 -0.8 | SNGP 99.54 +0.31 | SRR 16.47 +0.27 | TATM 130.9 +4.87 | SPL 65.9 -2.59 | SRVI 1939.58 +86.21 | SYS 149.74 +2.42 | TPLP 8.3 +0.17 | HUMNL 10.66 -0.07 | PAEL 38.8 +1.32
Thu May 21 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App