Source PSX
JSCL 18.08 +0.05 | MCB 405.01 -0.87 | ORM 9.24 -0.16 | PSEL 851.86 -2.54 | THALL 606.82 +6.82 | EFUL 148.71 -1.29 | EPCLPS 12.13 -0.07 | KSTM 9.85 -0.62 | PASM 6.2 -0.23 | ANSM 13.64 +0.98 | DWTM 9.64 +0.04 | FML 53.1 +0.85 | IBLHL 45.51 -0.47 | SPEL 43.45 -0.17 | ASL 12 -0.25 | STCL 11.54 -0.53 | FFLM 6.5 +0.01 | HASCOL 23.15 -0.82 | 786 26.88 -0.2 | ARPL 393.67 -4.94 | FABL 87.55 +0.14 | GEMPACRA 33.51 -0.24 | LPGL 75.77 -0.48 | PACE 10.55 -0.23 | AGP 188.24 +2 | BECO 5.33 -0.08 | DCR 35.88 -0.14 | EPQL 24.22 -0.03 | GHGL 35.06 -0.4 | JDMT 100.84 +0.45 | PICT 37.65 -0.83 | SCBPL 64.83 +0.77 | TCORPCPS 12.14 -1.34 | AKBL 92.86 +0.28 | AMTEX 4.54 -0.06 | BAPL 31.9 -1.1 | LIVEN 35.91 -0.59 | CTM 7.57 -0.21 | PSX 36.77 -0.14 | SAPT 1357.65 +0 | SSML 24.92 -1.58 | SSOM 408.77 +1.67 | STL 53.12 -0.74 | ELCM 184.98 +0 | EMCO 44.96 -0.04 | FECM 17.43 +0.36 | FPJM 7.26 -0.45 | NATF 369.23 -2.66 | POWER 20.18 +0.35 | BELA 52.94 -3.3 | FIMM 211.11 +0 | GEMMEL 22.48 +0 | KHYT 1559.85 +0 | EFUG 124.1 +0 | NML 141.5 -1.29 | PNSC 511.05 +6.06 | GGGL 8.1 -0.03 | PAKRI 15.88 -0.11 | PIBTL 16.22 -0.21 | SNAI 35 -0.01 | SZTM 48.71 +0 | UNITY 11.88 -0.13 | BERG 93.27 -0.1 | LPL 19.98 -0.04 | QUICE 28.33 -0.56 | SEPL 141.99 +0.06 | ASLPS 24.54 +2.23 | BGL 10.38 +0.08 | ECOP 47.77 +1.48 | FTSM 22.11 +1.19 | MUGHAL 73.05 -0.09 | SLYT 12.39 +0.27 | CLCPS 3.56 +0.16 | DFSM 17.15 -0.95 | MERIT 9.47 -0.07 | CSAP 90.83 -0.57 | DFML 21.05 -0.63 | PTC 58.85 +2.33 | SEL 36.03 +0.29 | TCORP 23.52 +0.3 | ANLNV 7.9 +0.9 | ABL 179.87 -0.02 | IDYM 142.77 -9.98 | LCI 223.24 -0.76 | SEARL 88.16 -0.87 | ATIL 72.49 +0.24 | BOP 33.7 -0.43 | RUPL 25.53 +0 | SSGC 26.22 -0.17 | PTL 51.5 -0.04 | PMRS 438.6 +0 | WAVESAPP 7.69 -0.09 | AGIC 36.85 -0.02 | AKDHL 154 +0.47 | BHAT 879.99 +26.87 | JLICL 170 +0 | MUGHALC 64.39 +0 | NITGETF 36.84 -0.2 | SHDT 43 -0.26 | CLVL 12.7 +0.01 | GCIL 27.23 -0.21 | IML 25.99 +2.33 | SLGL 14.91 -0.21 | SNGP 100.65 -0.67 | TRSM 16.13 -0.11 | ITANZ 35.34 +1.77 | KOHP 24.97 +0.05 | PAKOXY 269.4 -0.46 | ALNRS 122.01 +0 | ASLCPS 54.21 +0 | GHNI 829.3 +5.45 | CHBL 9.05 +0.08 | TPLL 19.08 +0 | BCL 70.08 -1.02 | FATIMA 136.39 -0.38 | GVGL 53.52 +0.14 | TRG 62.67 -0.25 | GDL 19.92 -0.08 | UBL 404.05 -2.98 | AGL 46.33 -0.8 | DIIL 68.01 +1.01 | KAPCO 27.1 -0.03 | PAEL 39.07 -0.53 | JUBS 52.61 -4.32 | NONS 90.9 -0.05 | ASIC 30.02 +0 | PRWM 55 -1.49 | SNBL 19.37 -0.06 | TPLRF1 7.9 -0.1 | BRRG 45.17 +1.37 | FASM 370.08 +12.67 | NRSL 35.95 +2.94 | TPL 10.9 -0.27 | AVN 34.01 -0.2 | SML 105.5 -9.6 | ARPAK 113.85 +0.78 | POL 657.95 -0.68 | SYS 150 -1.81 | BNL 7.14 -0.02 | JGICL 72 -0.95 | NESTLE 7599.03 +12.76 | BML 51.86 -0.67 | PREMA 35.29 -0.25 | ACIETF 16.55 -0.19 | FDPL 4.49 -0.18 | IREIT 8.05 -0.05 | KOIL 46.97 -1.79 | NRL 376.53 -2.17 | PGLC 14.06 -0.69 | FCCL 50.29 -0.85 | MIIETF 16.91 +0.06 | TPLP 8.1 -0.19 | EWIC 52.3 +0 | GCWL 16.74 -0.02 | MACFL 59 -1.58 | SRVI 2008.27 -14.12 | TPLI 25.71 -0.17 | YOUW 5.76 -0.13 | APL 556.7 -3.19 | IBFL 216 +0 | PIL 5.59 -0.23 | SPWL 9.36 -0.09 | DSIL 9.48 +0.17 | FIBLM 10.27 +0.19 | FSWL 83.8 +0 | MEBL 479.56 -1.89 | OCTOPUS 31.68 -0.04 | COLG 1137.23 +19.77 | FEROZ 374.18 +2.01 | HBL 275.96 -3.56 | NBP 185.53 -1.2 | WAVES 9.88 -0.15 | BFBIO 134.97 -0.01 | FZCM 250.69 -1.3 | INKL 78.03 -4.87 | JSRR 9.92 -0.05 | KOSM 5.5 -0.13 | LEUL 28.18 -0.15 | MQTM 19.77 +0 | PIM 23.63 +1.13 | RICL 11.74 -1.12 | SURC 130.45 +0.54 | FECTC 89.39 -1.68 | MDTL 5.65 +0 | GRYL 18.93 -2.06 | TELE 8.17 -0.04 | TOWL 116.55 +0.32 | DYNO 312.15 -2.73 | HUBC 215.42 -0.57 | WAHDAT 19.29 -0.58 | AHTM 78.01 +2.99 | PKGP 40.95 +0.05 | AGTL 351.83 -1.96 | DWSM 6.85 -0.21 | FTMM 14.8 -0.78 | JVDCPS 70 +0.02 | IMS 16.57 +0.04 | ISIL 1968.08 +48.79 | JATM 23.12 +0.11 | LOADS 13.16 -0.08 | MRNS 60.53 -1.04 | SIBL 7.5 +0 | FRSM 46.93 -0.07 | ICCI 11.84 -0.47 | ARUJ 10.94 +0.08 | DBCI 6.78 +0.17 | GATM 22.5 -0.2 | MTL 546.44 -8.14 | PRL 34.75 -0.42 | THCCL 52.11 -0.29 | ASC 10.84 -0.17 | CENI 52.1 -0.9 | DADX 91.21 +8.29 | ASTM 19.47 +0.28 | SMCPL 40.51 +0 | TSML 345.76 +17.76 | BFAGRO 32.93 +0.04 | FCEL 5.03 -0.1 | HWQS 20.65 +0.59 | PECO 600 +0 | PKGS 740.64 -9.23 | PSYL 96.37 +0 | BIFO 134.47 -2.86 | REWM 170.12 +0 | UDPL 111.24 +0.26 | ZAHID 54.1 -1.98 | DNCC 17.52 -0.39 | HIRAT 7.05 +0.08 | LSEVL 9.27 +0.12 | NPL 69.91 -1.27 | OLPL 48.06 +0.05 | STML 42.48 +3.86 | TOMCL 34.48 +0.5 | GGL 17.23 -0.15 | KHTC 306.47 -1.53 | NSRM 135 -12.99 | OML 31.37 +1.52 | DGKC 183.64 -2.75 | GFIL 30.01 -0.83 | GSPM 4.4 +0.15 | CEPB 28.03 -0.3 | EFERT 201.97 +1.6 | NEXT 11.62 +0.14 | OTSU 280.84 -4.15 | AIRLINK 149.85 +0.98 | ANL 10.15 +0.01 | IMAGE 24.14 +0.11 | LSECL 5.56 -0.06 | PCAL 149.03 -1.86 | HPL 3999.97 -10.03 | KOHC 83.23 -1.23 | SFL 988.95 -0.28 | SHEZ 229.12 -6.25 | SITC 913.96 +0.46 | SPAC1 13.86 -0.9 | UNIC 12.21 -0.14 | CPPL 75.51 -0.68 | KOHE 15.85 -0.05 | PAKL 42.34 +0.61 | PPL 235.26 +1.15 | QTECH 30.04 +0.24 | BFMOD 21.4 -0.71 | EPCL 33.52 +0.69 | HUSI 36 -1.5 | JSML 68.61 -5.64 | MCBIM 169.78 +1.28 | ENGROH 260.13 -1.83 | MLCF 84.36 -1.18 | SANSM 137.87 +8.55 | SGPL 36.13 -4.01 | GTYR 28.91 -0.48 | SUHJ 92.36 +7.57 | UVIC 23.84 +2.16 | CHCC 276.5 -2.32 | HUMNL 10.63 -0.17 | NCPL 64.65 -0.95 | SASML 352.2 +16.06 | SBL 9.73 -0.11 | SINDM 22.25 +0.25 | SUTM 114.4 +1.22 | FCL 23.82 -0.29 | GWLC 47.51 -0.02 | HABSM 73.14 +0.12 | TPLT 17.05 -0.74 | UPFL 26000 -173.62 | CRTM 70.88 -0.13 | SKRS 23.2 +0.38 | CCM 38.09 +0 | FANM 5.46 +0.11 | KPUS 2007.78 -101.14 | AICL 72.92 -0.07 | ARCTM 27.63 +0.18 | AABS 903.28 +1.74 | AATM 51.99 +0.48 | AGSML 10.24 -0.35 | BAHL 165.56 +0.26 | ICL 139.68 -0.12 | MIRKS 31.6 +2.26 | JSIL 41.98 +0 | MACTER 267.96 -0.78 | NETSOL 127.96 -2.96 | WASL 4.67 -0.1 | IPAK 30.5 -0.64 | LSEFSL 23.98 +1.3 | FLYNG 41.07 -0.1 | GOC 94.88 -0.14 | INDU 2011.36 +12.17 | MSCL 29.44 -0.21 | ADAMS 74.48 +2.22 | LUCK 422.13 -4.69 | REDCO 26.04 -0.46 | RUBY 14.64 -0.67 | HCAR 222.69 -2.53 | ACPL 228.67 +1.85 | DEL 16.78 -0.23 | JSGCL 149.91 +0 | NCL 38.32 +0.23 | SHFA 484.99 +3.7 | SIEM 1536.67 +7.51 | ALIFE 32 +0 | FNEL 1.31 -0.04 | JDWS 905.41 +9.75 | MSOT 74.01 -1.28 | NBPGETF 31.09 +0.61 | SAIF 33.36 +1.72 | SHNI 6.9 -0.05 | TRIPF 131.37 -1.4 | AHCL 14 -0.23 | DLL 533.58 +27.18 | GUSM 6.5 -0.43 | IDRT 35.51 -0.32 | OGDC 323.51 -2.31 | STJT 131.04 +8.94 | AKGL 54.08 +0 | ATBA 220.41 -1.6 | FFL 17.69 +0.1 | POML 139.26 +3.14 | SAZEW 2156.01 -12.6 | DAAG 59.83 +0 | MWMP 57.84 -0.98 | UDLI 18.03 -0.27 | AGHA 7.86 -0.14 | CJPL 12.91 -0.76 | IGIHL 235.19 +0.01 | TATM 130.52 -3.19 | SARC 65 +0 | TSBL 1.81 -0.05 | ZUMA 62.43 +1.1 | BAFL 57.18 -0.39 | FRCL 69 +0 | KML 8.14 -0.09 | GADT 293.21 -13.16 | ISL 76.77 -1.26 | OLPM 23.65 +0.49 | PAKT 1337.34 +11.57 | AHL 104.81 -1.38 | BLUEX 6.33 -0.25 | ICIBL 4.33 -0.23 | PIAHCLB 18147 -153 | RMPL 9647.5 +122.17 | DMC 215.7 -2.3 | FCEPL 109.29 +2.79 | CLOV 8.36 -0.09 | CSIL 6.17 -0.15 | HTL 41.35 -1.59 | MARI 643.56 -3.87 | AMBL 22.47 -1.93 | BATA 978.26 +0.3 | BIPL 25.06 +0.06 | IDSM 45.12 +4.1 | PKGI 21.62 +1.95 | ATLH 1770.96 +0.66 | DOL 32.65 +0.81 | KTML 45.66 +0.45 | SCL 750 -0.51 | SYM 10.33 -0.25 | HICL 10 -0.07 | DWAE 23.77 +0.16 | HINO 326.02 -6.79 | NCML 12.12 -0.2 | SHSML 370 +3.99 | ADMM 66.12 -2.31 | CFL 59.99 +0 | CHAS 79.2 -1 | ESBL 12.14 -0.64 | HAEL 22 -0.16 | HBLTETF 111.71 -0.13 | ITTEFAQ 8.01 -0.08 | ATRL 889.53 -8.93 | FFC 531.21 +0 | HINOON 949.99 +6.67 | KSBP 198.17 -2.18 | OBOY 13.3 +0.62 | DINT 58.07 +0 | FCIBL 53.78 -1.97 | HALEON 761.92 -5.09 | JSBL 11.43 -0.11 | KOHTM 53.6 -1.27 | TSMF 18.87 +1.72 | GAL 434.51 -6.98 | MFL 50.04 +0.47 | TICL 750.08 +0.47 | HAFL 381 -4.93 | NICL 168.12 +0 | SGF 124.53 -1.87 | SRR 16.25 -0.05 | TBL 9.72 -0.17 | DCL 9.39 -0.23 | STYLERS 46.44 -0.7 | TREET 23.95 -0.17 | ABOT 871.15 +9.83 | HMB 115.53 +0.24 | PSO 346.34 -4.55 | ALTN 8.32 -0.05 | BOK 33.17 +0.46 | DSL 5.15 -0.09 | HGFA 15.04 +0.04 | TSPL 9.6 +0.69 | ALAC 16.11 -0.88 | EXIDE 526.18 +0.95 | SERT 33.86 +1.8 | WAHN 293.87 -6.41 | BNWM 63.64 +0.14 | INIL 156.76 -2.75 | PABC 105 -0.6 | QUET 15.76 +0.74 | GLAXO 335.3 -4.58 | HIFA 5.05 +0.03 | KCL 133.78 +0 | UBDL 23.55 +0 | PPP 128.58 -1.48 | WAFI 197.73 +1.75 | CNERGY 8.4 -0.16 | FEM 10.66 -0.31 | RPL 15.73 +0.03 | KEL 8.34 +0 | SPL 65.66 +0.11 | UBLPETF 39.25 -0.06 | ZIL 325 +5 | AGIL 158.09 -1.91 | BWCL 452.95 +0.62 | GAMON 18.75 -0.43 | PIAHCLA 26.1 -0.42 | PQGTL 12.93 +0.04 | ZAL 43.97 -0.55 | ANTM 28.86 +2.6 | JVDC 132.14 -2.18 | MEHT 217 -2.36 | PASL 2.81 -0.22 | ASTL 15.93 -0.27 | BPL 63.5 -5.05 | FCSC 4.61 -0.09 | WTL 1.3 +0 | ASHT 36.63 -2.41 | BTL 1210 -65 | JSGBETF 38.82 -0.18 | PINL 8.68 -0.22 | IGIL 19.72 +0 | PRET 500 +0 | ZTL 15.55 +0.3 | AKDSL 31.86 -1.33 | MFFL 158 +0.81 | PAKD 117.17 -4.58 | POWERPS 24.04 +2.19 | UCAPM 4.8 -0.05 | BAFS 294.82 +26.8 | CPHL 77.4 +0.02 | HRPL 18.4 -0.25 | ILP 80.32 +0.84 | PAKQATAR 17.41 -0.13 | SHJS 175.99 +0 | SPSL 21.16 +0.37 | STPL 7.44 -0.07 | BBFL 43.34 -0.66 | BWHL 220.63 +20.06 | FIL 180.81 +0 | GRR 19.21 +0.01 | LOTCHEM 26.97 -0.05 | MUREB 919.87 -9.96 | JSMFETF 10.19 -0.07 | MZNPETF 20.26 +0.01 | PIOC 270.92 +6.08 | SHCM 40.06 +0 | FHAM 31 +0.16 | GATI 88.33 -1.94 | TGL 165.46 +5.18
Mon May 25 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App