Source PSX
MCB 409.41 +3.79 | MLCF 95.22 +1.42 | SERT 33.16 -0.07 | DFML 17.64 +0.11 | FABL 93.19 +0.54 | HINOON 1031.96 +5.19 | HTL 39.26 +1.43 | SNGP 105.05 +3.36 | AHTM 78.97 +0 | FTMM 13.27 +0.32 | LSECL 5.37 +0.07 | MERIT 8.67 +0.28 | SPL 62.91 +5.72 | THCCL 59.72 +1.74 | UBDL 23.77 +0.85 | HBLTETF 111.16 +0.3 | UCAPM 5.07 -0.13 | JUBS 34.71 +3.16 | ALTN 9.05 +0.34 | EPQL 25.06 -0.21 | OCTOPUS 33.59 +0.48 | BCL 66.06 +2.42 | ICCI 12.15 -0.1 | MUGHALC 62 +0 | PIBTL 16.86 +0.37 | PIOC 255.08 +2.63 | SMCPL 42.25 +0.31 | DADX 51.67 +1.6 | IMS 17.18 +0.62 | TICL 650.73 -0.16 | TOMCL 38.05 +0.71 | ARCTM 29.52 +0.03 | CHAS 63.1 -3.83 | CJPL 13.2 +0 | FECM 17.36 +0.36 | HBL 304.71 +3.55 | KHTC 302.62 +11.57 | SCBPL 63.27 +2.19 | TELE 8.44 +0.14 | BFMOD 24.37 -2.71 | BWHL 199.76 +8.64 | GCWL 17.66 +0.61 | RUBY 12.25 +0.15 | RUPL 30.94 -0.05 | ATIL 67.5 +0.39 | GLAXO 379.05 +8.6 | PTL 53.93 +1.12 | SITC 780.12 +11.57 | TCORP 25.52 +0.54 | AGIL 173.5 +13.97 | TGL 181.1 +3.69 | FCCL 52.3 +0.67 | LCI 241.34 +0.47 | SNBL 20.08 +0.68 | TSBL 2.1 +0.18 | IDSM 23.91 +1.46 | BML 62.45 +0.06 | BUXL 160 -0.6 | CRTM 71.84 +2.1 | TRIPF 129.66 +6.41 | AGTL 353.31 +10.05 | UNITY 8.41 +0.06 | PSYL 72.5 +0 | SHDT 41.99 +1.76 | SURC 121.72 -2.22 | FZCM 208.85 +8.94 | PAEL 41.37 +1.97 | TSMF 15.48 +0.77 | YOUW 4.59 +0.23 | BOK 35.19 +0.67 | PQGTL 14.5 +0.26 | RCML 400.22 +2.23 | TPLL 18.64 +0 | DIIL 72.04 -0.54 | IDYM 121.93 +8.13 | PIM 20.4 +1.28 | ARPAK 52.36 +4.76 | SHCM 35.5 +0.5 | DYNO 298.95 +12.01 | FASM 368.86 -17.07 | FCL 22.15 +0.29 | GEMNETS 19 +0 | HUSI 32.8 +2.54 | MIIETF 17.1 +0.36 | SPWL 10.67 +0.04 | BELA 83.09 +3.98 | FLYNG 44.67 +1.66 | ACIETF 17.38 +0.64 | DCR 35.42 +0.35 | FFL 17.44 +0.74 | GUSM 6.5 +0 | AVN 32.15 +0.43 | PKGP 43 +1.13 | TCORPCPS 12.05 +0.01 | ALNRS 121.07 +1.47 | MARI 660.65 +3.98 | MEHT 250 +4.99 | TPLT 10.62 +0.55 | IREIT 8.1 +0.03 | MFL 64.34 -4.47 | TSML 296 +2.11 | ASLCPS 72.1 +0 | ASTL 16.27 +0.79 | GGGL 8.41 +0.24 | GTYR 29.8 +0.5 | HIFA 5 +0.27 | ECOP 47.51 +0.88 | FCIBL 58.38 +5.25 | FNEL 1.39 +0.06 | PRET 395.39 +4.76 | WTL 1.51 -0.03 | PIAHCLB 18487.33 +37.33 | APL 555.87 +7 | CCM 38.46 -2.54 | HPL 4000 +57.55 | ISL 82.43 +2.32 | GFIL 24.18 +1.35 | KOHP 30.02 -0.74 | MIRKS 26.67 +0.17 | NBP 190.08 +1.44 | ANL 9.95 +0.22 | ASL 11.28 +0.18 | SEARL 94.59 +0.84 | TOWL 110.47 -2.01 | ADAMS 81.49 +0.83 | ASIC 42.09 -4.66 | FANM 6.03 -0.12 | GWLC 51.64 +0.64 | IGIL 19.64 +0.61 | JDMT 95.1 -8.58 | PICT 33.05 +0.91 | AIRLINK 143.3 +2.79 | FRCL 74.51 +3.95 | HGFA 14.81 +0.19 | NEXT 12.44 +0.52 | PAKOXY 264.96 +7.12 | MTL 516.15 +4.48 | SANSM 114.8 -0.52 | SARC 73.21 +1.09 | SUHJ 85.35 +0 | KML 8.73 +0.23 | OGDC 304.12 +4.49 | OML 30.22 +0 | SHFA 494.23 +10.94 | SML 138.74 +0.26 | AKDHL 151 +11 | ARUJ 9.25 +1 | BHAT 806.52 -1.36 | GLPL 700 +0 | NML 153.48 +2.46 | PMRS 377.1 -32.9 | SHSML 376.86 -23.09 | UDLI 17.18 -0.92 | 786 36 -0.41 | BECO 4.81 +0.03 | FIMM 200 +0 | IMAGE 24.1 +0.68 | RPL 14.39 +0.21 | FML 48.16 +0.75 | STJT 101.54 +1.54 | AKGL 60.73 -0.35 | EFUG 118.48 -6.06 | MWMP 55.81 -0.32 | SHEZ 247.4 +17.25 | SYS 153.59 +1.49 | CHBL 8.22 +0.21 | CNERGY 7.44 +0.11 | FIBLM 12.19 +0.19 | GEMPAPL 9.25 +0 | SLYT 12.21 +0.01 | AKBL 94.84 +0.29 | CSIL 4.5 +0.04 | IBFL 209.01 +0 | PSEL 849.7 +8.19 | CTM 6.54 +0.31 | JSMFETF 10.25 +0.14 | PIAHCLA 20.75 +0.47 | PINL 7.41 -0.16 | WAHN 268.01 +5.17 | NITGETF 36.92 +0.8 | CPHL 83.1 +3.14 | HASCOL 17.27 +0.22 | NPL 78.1 +2.9 | AHL 97.32 +0.69 | ATLH 1708.82 +28.53 | HICL 10.47 -0.04 | INIL 169.01 +3.24 | ORM 10.37 -0.26 | SHJS 152.1 +0 | GADT 259.34 +7.48 | GEMMEL 21.6 +0 | QUICE 24.78 -0.05 | STPL 6.95 +0.16 | WAFI 215.05 +10.47 | FCEPL 84.34 +1.28 | KOHE 14.2 +0.28 | MACTER 296.02 +2.12 | NBPGETF 30.93 +0.79 | UBLPETF 39.59 +0.87 | UVIC 21.29 +1.27 | CLVL 13.11 +0.83 | ENGROH 280.27 +1.2 | FFC 536.67 +9.98 | SEPL 148.72 +2.67 | ANTM 25.63 +0 | BERG 93.08 +1.99 | JGICL 65.76 +1.64 | PECO 575 +23.87 | KCL 133 +0 | KEL 7.77 +0.18 | OLPM 22.9 +0 | AGSML 8.65 +0.03 | BAPL 45.99 +1.01 | BOP 33.97 +2.31 | GOC 90.25 +0 | NRSL 33 +0.94 | PSO 365 +2.78 | PSX 37.55 +1.6 | THALL 631.8 +4.64 | BFBIO 154.35 +2.6 | CLCPS 2.95 +0.14 | ESBL 13.29 +0.75 | ZAL 47.2 +1.87 | ILP 84.33 +3.32 | UDPL 113.25 +0.09 | CLOV 63.59 +0.61 | COLG 1114.58 +5.9 | OTSU 357.36 +8.87 | RMPL 9401.92 -61.41 | TPL 7.51 +0.32 | LSEFSL 14.57 +0 | POWER 19.15 -0.08 | SKRS 27.93 -0.56 | EFUL 147.84 +2.58 | FCSC 4.58 +0.1 | ITTEFAQ 8 +0.07 | LOADS 12.84 +0.59 | LUCK 435.77 +1.41 | OBOY 8.99 +0.1 | DWAE 20.13 +0.47 | EMCO 39.01 +0.11 | PASL 2.33 +0.04 | WAVES 10.33 +0.24 | AMTEX 4.45 +0.26 | IPAK 29.54 +0.51 | WAVESAPP 7.77 +0.18 | EPCL 35.35 -0.1 | FSWL 105.9 +0 | HINO 310.33 +9.49 | SBL 10.11 +0.19 | HUMNL 11.09 +0.25 | PKGI 21.58 +0.42 | DGKC 196.33 +5.77 | JSBL 15.62 +0.58 | LPL 22.5 +0.32 | PPVC 17.77 +1.62 | ASHT 23.52 +2.14 | CPPL 75.73 +1.46 | FTSM 24.56 +0.24 | BAHL 173.52 -1.33 | DINT 57.5 -0.68 | FEROZ 408.44 +27.49 | GRR 19.59 -0.01 | HMB 119.41 +2.03 | KOHC 93.35 +0.8 | BLUEX 6.13 +0.01 | MFFL 166.02 +5.14 | AKDSL 35.9 +0.79 | ALAC 13.34 +0.14 | NCL 38.72 +1.35 | PREMA 31.59 +2.87 | SSML 22.59 -0.4 | AATM 48.79 +2.31 | ASTM 16.51 +1.49 | PRWM 42.49 +0 | ATBA 209.55 +6.93 | DLL 534.64 +2.43 | PAKT 1328.33 +20.86 | WASL 5.04 +0.19 | JSGBETF 38.85 +0.64 | NSRM 123.77 +0 | SLGL 16.46 +0.41 | GATM 24.33 +0.72 | INDU 1995.21 +18.67 | JATM 20.4 +0.4 | DCL 8.7 +0.2 | EFERT 211.09 +3.27 | FIL 157.53 +14.32 | KAPCO 28.83 +0.39 | MQTM 22.46 -1.02 | NONS 84 +1.93 | REDCO 26.56 +0.46 | ICL 154.67 +9 | ARMG 49.95 -2.72 | EXIDE 458.71 +31.05 | IBLHL 48.53 +1.18 | NRL 344.79 +2.14 | SFL 1000.02 -13.05 | STML 27.42 +2.13 | HAFL 363.05 +32.8 | HCAR 186.07 +0.21 | JSIL 37.98 -0.01 | TRG 57.99 +0.41 | LEUL 34.86 +2.06 | QTECH 36.5 +1.86 | ZAHID 41.94 +1.44 | BIPL 28.45 +0.75 | KHYT 1318.57 +0 | SAPT 1335 +0.95 | ABOT 971.28 +7.99 | DOL 29.48 +0.56 | STCL 11.87 +0.38 | ACPL 253.93 -19.92 | PAKQATAR 18.5 +0.05 | STL 62.34 +0.05 | STYLERS 45.08 -0.01 | SUTM 93.3 -0.7 | ELSM 114.82 +0 | FCEL 4.95 +0.09 | GATI 89.27 -0.81 | JSML 87.92 -2.18 | NCPL 70.53 +2.38 | INKL 80 -2.42 | ASC 10.17 +0.22 | CEPB 31.99 +1.87 | EPCLPS 12.25 +0 | MSCL 17.6 +0.19 | PACE 11.57 +0.8 | PAKL 51.49 +4.68 | MDTL 5.6 +0.27 | TBL 9.89 +0.25 | ZIL 374.04 -9.62 | ARPL 395.07 +4.27 | JDWS 868.2 +15.75 | POL 655.26 +3.87 | POML 136.46 +1.2 | FEM 8.25 +0 | IDRT 30.32 +1.83 | PRL 35.11 +0.08 | CENI 61.16 -0.34 | LPGL 78.09 +1.09 | NICL 174.78 +4.67 | BATA 1041.58 +4.06 | DSIL 7.34 +0.36 | TPLI 23.5 -0.25 | BIFO 98.46 +8.95 | GGL 18.7 +0.78 | NATF 390.63 +20.95 | SSGC 28.55 +2.6 | ICIBL 4.06 -0.01 | KSTM 9.99 +1 | DEL 21.35 +0.71 | DFSM 7.87 +0.92 | PKGS 761.33 +9.21 | POWERPS 26.39 +2.37 | TREET 25.14 +0.68 | AGHA 6.96 +0.13 | DMC 162.27 +14.28 | EWIC 54.97 +0.92 | HIRAT 4.49 +1 | NCML 14.12 -1.51 | ANLNV 7.52 +0 | DWTM 8.1 -0.09 | JSGCL 132.75 +0 | KSBP 196.74 +1.34 | REWM 164.79 -6.52 | SIBL 7.1 +0.69 | AGL 51.77 +1.52 | ASLPS 16 -1.09 | SHNI 7.1 +0.09 | TATM 141.19 +12.84 | DWSM 5.61 +0.22 | MACFL 22.73 +0.23 | MZNPETF 20.52 +0.38 | JLICL 170 +5.45 | MSOT 65.21 +1.96 | UNIC 12.91 +0 | GAL 437.29 +39.75 | GAMON 17 +0.12 | GSPM 3.81 -0.02 | JKSM 168 -2.45 | PPL 221.97 +3.27 | BGL 10.22 +0.07 | KTML 53.39 +3.35 | MCBIM 196.75 -7.77 | PIL 4.15 +0.15 | SAIF 27.84 +2.53 | ADMM 61.17 -1.6 | FRSM 45.11 -1.28 | GHGL 37.58 -0.13 | GVGL 53.8 -0.06 | PPP 112.72 +2.64 | SIEM 1520.1 +0 | PTC 55.25 +0.66 | SSOM 479.97 +19.53 | FPRM 11.68 +0 | GDL 19.51 +0.12 | LSEVL 8.54 +0.23 | PCAL 148.02 +5.6 | DSL 5.74 +0.09 | NETSOL 124.61 +0.94 | SAZEW 2151.95 +135.7 | FATIMA 142.69 -1.65 | GHNI 814.99 +42.74 | SYM 11 +0.12 | IML 26 -1.73 | KOHTM 51 +1.48 | SRVI 1667.77 +95.48 | TSPL 10.2 +0.6 | AABS 905.59 +8.24 | DNCC 15.86 +0.31 | FHAM 30 +0.9 | MEBL 495.36 +7.97 | PABC 111.84 +0.43 | SEL 28.46 +0.94 | GCIL 29.72 +0.76 | HAEL 18.68 +0.53 | LIVEN 38.85 +1.78 | JVDC 127.47 +1.12 | SZTM 46.9 +3.34 | AMBL 34.05 +3.1 | FDPL 4.34 +0.12 | FFLM 6.77 +0.47 | SRR 16.34 +0.01 | ATRL 843.18 -2.2 | HUBC 221.29 +8.35 | HWQS 20.43 +0.49 | FECTC 96.33 +2.58 | ISIL 1900.1 +11.35 | NESTLE 7441.99 +25.71 | ZUMA 74.69 +2.96 | BAFL 123.99 +2.65 | BFAGRO 34.92 +0.3 | CSAP 104.37 +3.45 | FPJM 6.07 +0.34 | JVDCPS 59.87 +4.78 | MRNS 63.51 +1.03 | DBCI 6.1 +0.09 | IGIHL 203.06 +18.46 | PASM 5.18 +0.16 | SCL 750 +0 | ABL 181.53 +3.2 | BNWM 66 +0.87 | GRYL 20.1 -0.18 | SPEL 43.96 +0.22 | AHCL 14.49 +0.42 | CHCC 305.75 +4.71 | DAAG 58.58 -0.43 | HRPL 18.4 -0.06 | KOIL 84.66 -9.41 | OLPL 49 +0.04 | CFL 55.74 +0 | HABSM 70.46 -0.93 | JSCL 18.68 +0.43 | UBL 370.73 +14.8 | UPFL 26228.65 -256.35 | AICL 80.86 +2.52 | ELCM 141.93 +3.92 | PGLC 13.16 +0.45 | RICL 14.01 -0.17 | SINDM 19.97 +1 | MUGHAL 76.09 +2.38 | PNSC 503.69 +12.82 | SASML 231.28 +0 | TPLRF1 7.88 +0.07 | AGIC 38.63 -0.54 | BNL 8.42 +0.27 | BPL 26.59 +2.42 | PAKD 130.02 +5.9 | PAKRI 17.38 -0.02 | SNAI 35.74 +0 | AGP 190.19 +1.41 | KOSM 5.58 +0.23 | MUREB 900 +14.31 | SGPL 30.3 -0.4 | TRSM 15 +0.08 | HALEON 759.15 +20.03 | SGF 102.94 +6.19 | TPLP 7.46 +0.13 | ZTL 12.76 +0.41 | ANSM 9.6 -0.04 | ALIFE 36.98 -0.47 | BAFS 226.78 -12.22 | BBFL 41.31 +2 | BRRG 40.15 -0.04 | ITANZ 33.4 +1.79 | KPUS 636.48 +57.86 | BTL 1309.78 +119.07 | BWCL 463.75 +14.25 | LOTCHEM 25.49 +0.62 | MII30 22085.9892 +330.69 | BKTI 46361.54 +916.94 | JSGBKTI 71018.3577 +1438.27 | KMIALLSHR 65555.3661 +951.47 | KSE100 168519.9431 +2885.1 | KSE100PR 51954.4656 +889.47 | KSE30 50918.3658 +931.27 | PSXDIV20 77969.7538 +1479.08 | JSMFI 40570.7183 +397.99 | NBPPGI 48502.6986 +750.47 | MZNPI 29893.9056 +434.64 | ACI 22663.0236 +522.53 | ALLSHR 100327.6903 +1641.75 | NITPGI 44580.9586 +707.55 | OGTI 34376.4437 +412.53 | UPP9 59592.1294 +1073.26 | KMI30 243647.5049 +3960.26
Wed Apr 15 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App