Source PSX
PNSC 545 +11.43 | ASHT 28.46 +2.59 | ASTM 19.97 +1.81 | HALEON 799.9 +36.96 | NETSOL 126.32 -0.05 | AHTM 72.01 -3 | BCL 68.6 +0.2 | NICL 176.99 +2.99 | SSGC 29.45 +0.33 | JSGCL 139.5 +6.75 | FASM 389 +18.96 | FLYNG 47 +2.47 | ISIL 1915 +23.13 | TPLL 20 +0.24 | ENGROH 285.9 +1.6 | SARC 74 +2.91 | DMC 196.35 +17.85 | GRYL 20.93 +0.86 | PKGI 21.99 -1.04 | OBOY 9.34 +0.29 | EWIC 58.95 +3.98 | IDSM 24.79 +0.67 | LCI 245.53 +3.89 | LSECL 5.87 +0.13 | PAKQATAR 19.44 +0.31 | ZTL 12.5 -0.07 | HASCOL 19.73 +0.73 | JVDC 130 +2.54 | TPLT 12.14 +1.1 | ADMM 58.24 +0.05 | AICL 83.5 +2.48 | KPUS 734.02 +33.89 | NML 156.75 +2.57 | PAKL 62.3 +5.66 | BAPL 46.69 -0.09 | SFL 1038.15 -1.85 | TRG 60.33 -0.29 | BELA 82.9 -0.19 | BWHL 200.52 -4.31 | CFL 61.28 +5.54 | LPGL 80.3 -0.11 | HABSM 71 -1 | PSYL 74.5 +2 | RPL 15.15 +0.35 | ANSM 9.5 +0 | SAIF 33.68 +3.06 | BIPL 29.85 +1.28 | DSIL 7.66 +0.27 | ELCM 150 +9.61 | GLAXO 385.79 +5.56 | PKGP 48 +1.7 | POWERPS 26.4 +1.15 | PPP 119.03 +4.64 | FANM 6.37 +0.17 | JKSM 180 +13.94 | DYNO 300 +0.04 | GVGL 54.45 -0.39 | LOTCHEM 29.95 +1.91 | LUCK 448 +12.5 | ALAC 13.21 -0.13 | CJPL 14.65 +1.33 | EPQL 25.84 +0.24 | PKGS 764 -2.62 | SLGL 16.75 +0.22 | CSIL 5.83 +1 | QUICE 24.77 -0.01 | SGPL 29.42 -0.44 | 786 33.6 -0.62 | ASC 11.01 -0.07 | CTM 6.7 +0.13 | FECM 17.46 +0.1 | SRR 16.42 -0.09 | SRVI 1690 +45.55 | TRSM 14.85 +0.05 | EMCO 43.3 +3.08 | GRR 19.55 -0.04 | TCORP 25.5 +0.96 | WAVES 11.04 +0.61 | CLCPS 3.15 +0.14 | SKRS 26.99 -0.19 | TICL 680 +29.27 | ARMG 52.2 +2.25 | KAPCO 29.01 -0.05 | MACFL 23.75 -0.5 | ASTL 17 +0.35 | MUGHAL 83.39 +3.52 | PGLC 13.2 -0.02 | PSEL 843.2 -4.62 | SSML 27.34 +2.49 | ABOT 979.5 +3.05 | GATI 89.99 +0.22 | SNBL 20.93 +0.79 | AGHA 7.24 +0.15 | BOP 35.65 +1.71 | MTL 519.99 +2.68 | SHDT 43.74 +1.75 | SYS 154 +0.84 | COLG 1157.74 +12.74 | DLL 542 +2.38 | GGL 19.4 +0.22 | PPVC 17.1 -0.02 | UNIC 13 +0.1 | DADX 51.51 -1 | NRL 361.5 +8.63 | TSMF 15.2 +0.55 | CRTM 79.95 +7.27 | DWSM 6.01 +0.17 | HBLTETF 110.95 -0.05 | INDU 1998 +5.68 | MIIETF 17.35 +0.13 | KSTM 11.5 +0.51 | MSCL 17.28 -0.2 | NBPGETF 31.75 +0.4 | TPLRF1 7.99 +0.05 | FCCL 52.9 +0.85 | AHL 98.89 +1.72 | INIL 170.5 +1.76 | KHTC 325 +11.28 | PASM 4.84 -0.21 | FCIBL 47.29 -5.25 | PECO 659 +58.99 | BFAGRO 38.75 +1.73 | BIFO 119.14 +10.83 | GDL 20.98 +0.99 | FSWL 95.36 -10.54 | FTSM 24.5 +0.3 | IDRT 28.99 -2.55 | ICCI 12.2 -0.04 | QTECH 35.59 -0.77 | SSOM 508.45 +29.29 | YOUW 4.75 +0.03 | FML 50.3 +1.83 | HAFL 397.43 +36.13 | THCCL 59.8 +0.07 | TOWL 133.67 +12.15 | ARUJ 11.28 +1.03 | BFBIO 154.99 +0.99 | FNEL 1.45 +0.04 | GCWL 18.43 +0.22 | PAKRI 18.1 +0.13 | ECOP 48.7 +0.85 | PIAHCLB 18243 +0 | SPL 55.4 -1.85 | TRIPF 134.79 +3.84 | BUXL 160 +1.96 | GADT 272.02 +9.05 | ITTEFAQ 8.35 +0.22 | WASL 5.3 +0.07 | DBCI 6.41 +0.03 | EFERT 212.35 -1.3 | FCL 22.51 +0.09 | GWLC 52.5 +0.51 | AKDSL 38 +2.22 | DAAG 61 +3.79 | MEBL 495.49 +3.5 | MUGHALC 60.3 -1.64 | CCM 40.5 +2.04 | DOL 30.2 +0.53 | EPCL 35.76 +0.32 | KTML 53.39 +1.27 | PIOC 254 +2.19 | ABL 184.22 +1.41 | GHNI 890.03 +69.87 | OTSU 380 +3.53 | STL 60.6 +1.2 | AKBL 98 +3.02 | FCEL 5.45 +0.22 | MCB 416.5 +6.39 | ANL 10.25 +0.29 | FECTC 97.66 +1.62 | GTYR 29.82 +0.4 | GAL 487 +20.66 | POL 662.48 +3.61 | SINDM 24.17 +2.2 | ISL 86.5 +2.08 | NAGC 69.95 +2.43 | OLPL 49.06 +0.06 | BAFL 125.99 +3.93 | LSEVL 9.2 +0.08 | MACTER 318 +20.24 | NPL 80 +2.48 | BAHL 173.03 +2.9 | CPHL 83.7 +1.54 | ICL 164.49 +7.75 | SHNI 7.65 +0.3 | ZIL 376 +2.07 | DEL 20.76 -0.25 | FABL 95.11 +1.99 | FFC 540 +0.14 | HWQS 20.1 -0.9 | FRSM 46 +1.19 | GATM 26.15 +0.87 | HGFA 15.4 +0.4 | IDYM 125.27 -1.39 | SYM 11.4 +0.1 | SZTM 46.89 -0.01 | UCAPM 5.42 +0.08 | WAHN 283.9 +10.49 | FIBLM 12.09 +0.44 | IBFL 217.99 +8.98 | NESTLE 7490 +9.26 | GLPL 700 +0 | NITGETF 37.25 +0.08 | NRSL 34.34 -0.36 | ASLCPS 72.1 +0 | BGL 10.49 +0.12 | HRPL 19.24 +0.26 | MIRKS 27.5 +0.8 | PPL 234.6 +6.32 | BFMOD 22.4 +0.42 | IMAGE 24 +0.2 | PICT 35.4 +1.12 | STJT 115.5 +6.17 | PAEL 41.1 +0.53 | SHJS 160 +7.9 | GHGL 37.7 +0.49 | KOHTM 50.2 -0.36 | STYLERS 45.25 +0.19 | BLUEX 6.4 +0.22 | DWAE 21.03 +1.25 | HBL 314.7 +8.95 | KOHE 14 -0.17 | LIVEN 42.71 +3.88 | ZUMA 76.06 +0.76 | AMTEX 4.58 +0.1 | EXIDE 523.55 +47.6 | ICIBL 4.5 +0.38 | LEUL 35 +0.67 | STCL 12.4 +0.09 | SURC 125.45 +2.12 | TCORPCPS 12.36 +0.77 | RUBY 12.01 -0.04 | BBFL 45 +0.99 | CHBL 9.01 +0.49 | DFML 18.35 +0.69 | MSOT 62.1 -1.27 | UBDL 25.37 +2.31 | FPRM 12.74 +0.49 | JGICL 66.5 +0.5 | KOHC 94.8 +1.06 | AGL 52.2 +1.27 | INKL 79.85 -0.15 | MZNPETF 21 +0.28 | RMPL 9500 +161.3 | TPLI 24.25 +0.66 | TPLP 8.87 +0.9 | WAVESAPP 8.32 +0.45 | WTL 1.5 +0 | ZAHID 46.9 +3.93 | AHCL 15.38 +0.02 | FZCM 220 +7.46 | PIL 5.93 +1 | PINL 8.11 +0.53 | SEARL 97.2 +2.12 | MARI 668.99 +4.05 | PABC 114.49 +0.14 | PRET 383 +2.52 | STPL 7.45 +0.36 | AIRLINK 148.8 +4.77 | ASL 12.31 +0.2 | HINOON 1035 +6.14 | JSML 88.3 -0.66 | PACE 13.2 +0.84 | AKDHL 152.01 +0.97 | BRRG 42.39 +0.89 | HAEL 20.95 +0.95 | HIRAT 4.3 -0.25 | POWER 19.66 +0.3 | CLOV 70.5 +1.34 | DNCC 16 +0.35 | PRL 35.4 +0.31 | SPEL 44.2 +0.17 | HPL 4000 -10 | PSO 377.9 +8.58 | TGL 173.7 +0.7 | FHAM 30.1 -0.68 | HICL 10.6 +0.26 | HINO 337.7 +18.91 | NCL 39.29 +0.59 | SIBL 6.98 -0.02 | TBL 9.96 -0.03 | ACPL 249 -0.21 | CLVL 13.2 +0.5 | GCIL 31.78 +0.56 | PIM 20.1 -0.3 | TPL 9.36 +0.93 | UPFL 26700 +201.1 | DFSM 9.15 +0.28 | IGIL 20 +0.71 | JDWS 888.99 +10.45 | MDTL 6.01 +0.38 | EPCLPS 12.24 -0.01 | HIFA 5.01 +0.06 | JSGBETF 40.6 +1.36 | PQGTL 14.65 +0.3 | BHAT 829.98 -4.45 | KML 8.92 +0.13 | JSMFETF 10.52 +0.13 | PTL 53.9 +0.4 | RUPL 32 -0.46 | BAFS 248.95 +10.14 | CEPB 32.25 +0.24 | CHCC 307.27 +2.61 | FFLM 7.11 +0.14 | KOIL 68.57 -7.62 | PASL 2.52 +0.18 | PIBTL 17.58 +0.5 | AATM 52 +0.3 | FCEPL 79.5 -0.34 | HMB 123 +2.37 | HUBC 229.29 +3.14 | KOHP 30.5 -0.59 | AABS 919.98 +2.8 | JSIL 39 -1.27 | LPL 22.2 +0.2 | MEHT 245.01 -4.99 | SML 131 -0.04 | PTC 55.19 +0.78 | THALL 650 +3.97 | JLICL 171.39 +1.4 | PMRS 391.95 -4.52 | TSPL 10.24 +0.24 | CPPL 81.48 +4.41 | FFL 18.99 +0.84 | POML 162 +11.89 | ARPAK 62.75 +5.15 | BNL 9.07 +0.56 | BWCL 485.49 +10.58 | DINT 59.73 +3.57 | KCL 122.12 -10.12 | KSBP 197.74 +0.51 | ADAMS 82.99 +1.5 | ALNRS 124.99 +3.92 | BOK 35.97 +0.85 | SCBPL 63.99 -0.48 | SERT 33.79 -0.38 | AMBL 39.9 +2.44 | CHAS 69.89 +6.07 | KOSM 5.64 +0.06 | ZAL 52.91 +4.81 | BTL 1428 -5.27 | SBL 10.3 +0.33 | SNGP 106.75 +1.96 | UDPL 115.5 +0.29 | ATLH 1760 +26.41 | NBP 211.8 +18.29 | DSL 6.14 +0.23 | FRCL 78.5 +0.61 | IREIT 8.16 +0.03 | NATF 393.98 +2.16 | ORM 10.73 -0.02 | SHCM 35 -0.5 | UBL 405.3 +23.92 | ALTN 9.31 +0.1 | UBLPETF 40.52 +0.63 | UVIC 23 +2 | FEROZ 410 +4.18 | GEMPAPL 9.75 +0.5 | HCAR 186.91 -0.05 | IMS 17.65 +0.27 | JUBS 42 +3.82 | JSBL 15.99 +0.41 | REDCO 26.49 -0.07 | TREET 26.44 +0.37 | ALIFE 39 +1.5 | ATRL 874.5 +6.75 | DCR 36.28 +0.63 | DGKC 203.6 +6.94 | DWTM 8.49 +0.37 | KHYT 1400 +14.81 | RICL 14.33 +0.24 | AGP 195.2 +6 | SIEM 1518.01 -2.09 | UDLI 18.25 +0.5 | NCPL 72.25 +2 | SUTM 93.98 +0.24 | IBLHL 51.9 +3.47 | PAKT 1329.94 +5.53 | TATM 146.73 -2.98 | JATM 22.32 -0.12 | NEXT 12.49 +0.12 | NONS 87.9 +3.96 | OLPM 22.86 -0.04 | SITC 780 -6.9 | ASIC 37.91 -4.15 | PAKD 131 -3.09 | SAZEW 2237.8 +82.99 | BML 62.5 +0.72 | CNERGY 7.71 +0.23 | GAMON 20.57 +1.87 | HUSI 31 -0.47 | TOMCL 38.35 +0.44 | JDMT 107.48 +9.77 | MCBIM 194 -1.43 | AGTL 399.99 +20.88 | GEMNETS 17.5 -1.5 | OML 33 +2.78 | SEL 27.5 -0.6 | AVN 32.75 +0.35 | ILP 83.9 -0.34 | TELE 8.91 +0.26 | FPJM 7.91 +0.84 | IPAK 31.8 -0.59 | LSEFSL 14.5 -0.48 | PCAL 151.1 +1.11 | SMCPL 41.6 -0.7 | ESBL 13 -0.06 | FDPL 4.67 +0.27 | IGIHL 238 +14.63 | JVDCPS 54.16 +0 | MRNS 65 +1 | PREMA 37.4 +2.65 | ATIL 69.5 +1.9 | ARPL 406 +7.41 | FIL 154 -9.18 | GSPM 4.17 +0.08 | BATA 1060 +18.37 | BERG 96.3 +2.21 | CENI 61.6 +0.04 | GGGL 8.72 +0.04 | SGF 108.5 +4.14 | UNITY 10.16 +0.8 | EFUG 123.99 +0.01 | JSCL 19.38 +0.6 | MLCF 95.9 +1.73 | WAFI 216.5 +0.96 | ACIETF 17.5 +0.02 | AGIL 186 +4.16 | APL 564.97 +7.26 | MFFL 170.77 +3.9 | MWMP 54.2 +0.19 | NCML 14.01 +0.01 | HTL 44.23 +4.02 | SEPL 150.1 +0.85 | SHSML 388 -3.49 | BECO 5.1 +0.19 | QUET 18.98 +1.23 | SANSM 129 +11.37 | CSAP 108.5 +3.16 | GFIL 23.99 +0 | MFL 63.05 -0.41 | OCTOPUS 33.75 +0.14 | AGIC 39.93 +0.8 | BPL 30.12 +0.87 | PAKOXY 275 +10.75 | GEMMEL 21.5 -0.1 | MERIT 9.67 +0.59 | MQTM 22.35 -0.15 | OGDC 319.39 +4.68 | PIAHCLA 21.3 +0.4 | PRWM 45 +2.51 | SCL 750 +0 | SUHJ 92.99 +7.64 | AKGL 57.75 -2.98 | ANTM 28.5 +0.72 | ATBA 234.9 +19.84 | EFUL 145.11 -1.89 | MUREB 902.01 -17.23 | SHFA 512 +17.8 | AGSML 8.9 -0.06 | FEM 8.36 +0.06 | GOC 100 +3.77 | LOADS 13.35 +0.19 | PSX 40.5 +0.62 | SHEZ 230 -4.44 | DCL 9.45 +0.44 | ITANZ 36 -0.74 | SASML 270.98 +17.98 | TSBL 2.09 +0.04 | TSML 325 +25 | ARCTM 28.6 +1.06 | BNWM 67.19 +1.99 | DIIL 70 +0.68 | FCSC 5.61 +0.73 | KEL 8.21 +0.4 | SPWL 10.07 +0.09 | FATIMA 142.05 -0.42 | FTMM 13.5 -0.01 | HUMNL 11.43 +0.26 | IML 26.5 +0.05 | KSE100 173166.8374 +3254.88 | MII30 22513.3974 +241.8 | MZNPI 30708.6626 +418.7 | OGTI 35756.1691 +554.43 | BKTI 48332.2136 +1735.14 | JSMFI 41817.3276 +531.34 | KSE100PR 53384.8392 +1001.22 | NITPGI 45817.5163 +776.79 | PSXDIV20 79689.037 +1255.41 | ALLSHR 103368.2473 +1993.64 | JSGBKTI 73592.6075 +2573.48 | KMI30 249216.7788 +3160.46 | KSE30 52541.9667 +1068.81 | NBPPGI 50187.1233 +1060.74 | UPP9 61190.5134 +1047.45 | ACI 23216.2829 +478.44 | KMIALLSHR 67175.5888 +980.1
Fri Apr 17 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App