Source PSX
BERG 92.98 +3.97 | JSML 100.4 +8.07 | OCTOPUS 31.88 +0.89 | TRIPF 121.95 +0.19 | AHCL 14.57 +0.31 | BNWM 65.49 +1.98 | ECOP 45.2 +1.32 | INDU 2088.5 -2.61 | SAPT 1287.25 -11.75 | THCCL 54.5 +1.26 | HGFA 15 -0.4 | SIBL 7.48 +0.27 | TICL 898 +15.42 | GWLC 46.8 +1.81 | PIAHCLB 16902 +197 | ACIETF 16.55 +0.29 | GOC 89.95 +5.09 | HIRAT 5.19 +1 | KOSM 5.75 +0.28 | PRWM 62.3 +2.9 | SHFA 487.77 +8.85 | IBFL 221.21 +4.77 | IMS 17.11 +0.52 | JSIL 38 -2.98 | CHCC 287.25 +13.12 | SGPL 59.49 +5.41 | GTYR 28.29 +1.36 | HMB 117 +1.17 | ISL 77.2 +2.65 | BGL 11.5 +0.35 | EPCL 33.5 +0.25 | MUREB 929.98 +4.13 | NSRM 123.01 -9.54 | PASM 5.01 -0.09 | ELCM 159 -11 | AGL 47.55 +0.66 | ATBA 224.01 +2.48 | REDCO 26.6 +0.6 | SZTM 46.75 -1.49 | SCBPL 56.7 +0.68 | PAKQATAR 17.8 -0.28 | PSX 37.5 +0.93 | SURC 129.6 -1.76 | AGLNCPS 36 -4 | BTL 1210.01 +13.01 | GEMMEL 23 -1.48 | ICIBL 4.1 +0.05 | WTL 1.33 +0.04 | MLCF 82.11 +3.22 | NBPGETF 31.05 +0.6 | ARUJ 13.15 +0.74 | JSBL 12.29 -1.36 | KML 8.7 +0.4 | NITGETF 36.82 +1.02 | STL 55.27 +1.79 | TPLI 26.05 +0.59 | TRG 53.97 +2 | WAHN 268.02 -1.52 | PKGP 44.02 -0.48 | UDPL 114.55 +0.84 | FCEPL 98.5 +1.23 | HPL 4039.86 +49.86 | SIEM 1520.11 +3.63 | LSEVL 9.05 +0.24 | PAKD 113 +0.38 | SUHJ 75.2 -5.07 | ASHT 49.12 -5.46 | ASLPS 16.19 +1.47 | THALL 640 +10.01 | BUXL 157.85 +11.86 | EPQL 23.32 +0.14 | POL 668 +5.71 | TPLT 14.8 +1.32 | AHTM 81 -0.1 | HCAR 226.9 +20.63 | LSECL 5.4 +0.05 | WAVESAPP 8.18 +0.28 | ASIC 36 +2.13 | COLG 1094.5 +4.15 | DCL 9.6 +0.58 | GHNI 828.01 +35.65 | NRSL 35.25 +0.31 | KAPCO 27.18 +0.19 | CCM 42.25 +0.8 | CJPL 12.57 +0.24 | FCSC 4.9 +0.16 | BIPL 25.64 +0.74 | GCIL 29.1 +1.07 | MARI 648.3 +11.27 | MCBIM 175.75 +1.73 | MTL 537.61 +5.78 | AMTEX 4.84 +0.54 | ILP 82.87 +1.49 | IMAGE 23.75 +0.42 | KCL 161.59 +14.69 | LEUL 31.9 -1.32 | AGSML 8.59 +0.6 | CENI 52 +0.13 | LOTCHEM 27.61 +1.47 | OTSU 295.11 +0.11 | PMRS 534.9 -11.06 | NAGC 69 -1 | PAKRI 15.92 +0.15 | SINDM 21.54 +0.32 | SSOM 424.99 +5.07 | ANL 10.41 +0.48 | ANSM 13.25 +0.22 | SPEL 44.24 +4.02 | STPL 7.1 +0.2 | ADAMS 80.7 +0.64 | HALEON 754.02 +16.53 | IDRT 28.49 -0.44 | PIBTL 16.74 +1.1 | PAEL 40.22 +1.55 | SKRS 31.24 +2.19 | SYS 150.3 +2.55 | TCORP 23.7 -0.26 | CNERGY 8.53 +0.34 | GATI 88.24 +1.94 | MCB 407.05 +3.64 | PIM 21.5 +0.5 | SHSML 388 -5 | KSBP 198.1 +5.8 | PRL 36.93 +1.12 | SUTM 96.99 +4.3 | CHAS 76.5 +2.93 | GGGL 8.1 +0.28 | PABC 105.87 +2.93 | QTECH 32.7 +1.06 | AICL 80.3 +3.62 | ASTL 16.01 +0.34 | JDMT 120 +1.58 | PKGS 715.1 +6.79 | ABL 182.02 +3.03 | DSL 5.64 -0.49 | HABSM 72.1 +1.1 | NETSOL 137.19 +12.47 | FATIMA 136 +3.26 | INIL 161 +4.35 | JSCL 18.5 +0.3 | MFL 53 +0.27 | MSOT 74 -1.57 | PIOC 230.63 +13.12 | LOADS 14.12 +0.82 | PKGI 21.26 +1.93 | PSO 365.9 +9.84 | SANSM 120.11 -5.35 | SARC 71.48 +1.71 | GUSM 6.5 +0.17 | MACTER 279 +6.97 | TOMCL 32.84 +0.94 | TPL 10.8 +0.68 | UCAPM 5.4 +0.18 | ZIL 316 +5.71 | BBFL 45 +3.11 | BLUEX 6.39 +0.11 | DLL 520.14 +10.24 | FTMM 15.05 +1.37 | KHTC 319.99 +0.1 | SCL 750 +0 | FNEL 1.44 +0.05 | BCL 66 +2.28 | CFL 54.11 -5.88 | NCL 39.43 +1.43 | NONS 89.95 +0.03 | SHDT 41.98 +0.48 | AHL 104.99 -0.08 | BWCL 446 +1.55 | GAL 446 +20.29 | HICL 10.19 -0.03 | BIFO 116.25 +4.37 | DADX 54.98 +0.04 | FHAM 32.5 +2.31 | GCWL 17.03 +1.23 | ORM 9.36 -0.15 | PTL 52.5 +1.61 | ATIL 71.49 +1 | JVDC 131.5 +4.23 | PNSC 533.5 +4.23 | SAIF 30.21 +2.75 | DBCI 6.1 -0.24 | GHGL 37.6 +1.17 | OLPM 23.78 -0.09 | ATRL 924 +23.72 | STML 33.63 +3.06 | UVIC 20 +0.71 | ACPL 218.98 +8.92 | JVDCPS 68.89 +5.24 | MUGHAL 73.75 +3.39 | SNGP 100.99 +3.62 | TSBL 1.88 +0.09 | ARPL 396 +8.85 | KOIL 47.45 +1.38 | PECO 600 -0.32 | SERT 36.76 +3.34 | SNAI 33.2 -1.8 | AGIC 34.51 +0.01 | HINOON 935.24 +10.24 | HUBC 217.9 +3.47 | LUCK 423.3 +14.2 | UDLI 19 +0.09 | APL 604.48 +9.19 | BAHL 170.11 +0.45 | IGIHL 235.8 -1.65 | WASL 4.98 +0.09 | NCML 13.3 +0.09 | PAKL 41.9 -0.46 | PINL 8.89 -0.08 | PPVC 15.45 -0.55 | RMPL 9500 +44.67 | NESTLE 7500.5 +38.2 | TPLP 8.18 +0.47 | BML 55.1 +0.44 | GDL 21.75 +0.97 | AIRLINK 137.5 +5.5 | CEPB 30.75 +1.62 | JKSM 170.01 +0 | FECM 17.23 +0.98 | GGL 18.78 +0.92 | HUMNL 11.59 +0.48 | KOHTM 54 +0.55 | NEXT 11.9 +0.2 | PAKOXY 264.06 +1.57 | AKDHL 159 +1.97 | AKDSL 34.4 +1.4 | ARMG 53.66 +3.66 | NBP 184.4 +8.28 | PSYL 74 -0.38 | QUET 15.32 -0.42 | AATM 50 +1.93 | HAEL 23.38 +2.13 | ISIL 1900.21 +0 | ITTEFAQ 7.94 +0.21 | SEPL 147.49 +2.19 | EWIC 57.93 -0.01 | SML 139.8 +12.64 | STCL 11.56 +0.46 | HIFA 4.91 +0.06 | KOHE 15.89 +0.16 | POWER 19.19 +0.64 | TBL 9.25 +0.29 | TELE 8.29 +0.27 | TPLRF1 7.99 +0.09 | FLYNG 42.1 +0.1 | IGIL 20 +0.03 | INKL 80.5 -2.05 | KPUS 798 +72.32 | TGL 168.45 +8.1 | ZUMA 69.9 -1.05 | FDPL 4.56 +0.3 | IREIT 8.1 +0.04 | LPGL 76 +0.01 | PQGTL 13.09 +0.02 | TSMF 21.68 +1.41 | BATA 972 +2.68 | CLVL 12.59 -0.29 | TSPL 9.58 +0.43 | YOUW 6.54 +0.23 | HRPL 17.7 -0.17 | AKGL 55 -1.53 | BRRG 41.65 -0.13 | FANM 5.94 +0.5 | ASLCPS 65 -0.64 | DIIL 75.89 +5.63 | JATM 26.39 +2.4 | 786 28.98 +1.16 | DOL 29.3 +0.04 | FRCL 69.55 +0.38 | DWAE 22.57 +2.05 | HINO 337.12 +7.28 | MZNPETF 20.44 +0.6 | SLYT 12.6 +0.52 | SRVI 1735 +47.55 | DGKC 183.56 +8.01 | EFUG 125.99 +5.73 | ICL 151 +2.81 | ITANZ 30.2 +0.76 | PTC 52 +1.96 | ALAC 15.31 +1.39 | DWTM 9.29 +0.69 | MERIT 11.45 +0.51 | ZTL 20.87 +0.86 | CLOV 8.28 +0.19 | MWMP 64.82 +5.89 | SRR 16.53 -0.16 | TOWL 120 +1.94 | ZAL 47.6 +1.41 | BFMOD 25.9 +2.3 | BNL 8.37 +0.24 | CTM 7.14 +0.44 | FCCL 49.01 +1.27 | MFFL 156.5 +2.86 | SAZEW 2129 +73.2 | FFL 17.12 +0.69 | FML 51.7 +1.17 | NATF 378 +4.04 | PICT 40.48 -0.81 | CHBL 8.13 +0.27 | MACFL 39.08 +3.55 | ZAHID 55.85 +2.04 | ANLNV 7.93 +0 | CLCPS 2.98 +0.1 | EPCLPS 12.5 +0.5 | NPL 77.15 +3.13 | SHEZ 243.99 +6.12 | UBLPETF 39.65 +0.57 | BFBIO 142.89 +3.65 | BPL 45.24 +4.11 | CSAP 91.82 +1.7 | EMCO 45.42 +0.93 | HBL 292.88 +7.71 | MRNS 64.16 +0.36 | DFSM 15.6 -1.4 | JGICL 71.65 +0.91 | REWM 160.6 -13.43 | UPFL 26150 +20.91 | FFC 523.39 +7.97 | BAFS 255 +15.79 | DWSM 6.63 +0.56 | FIBLM 12 +0.45 | GLPL 709.99 +9.99 | IDSM 27.54 -0.62 | MSCL 34.26 -3.81 | DNCC 16.03 +0.28 | FRSM 47.95 +3.94 | HAFL 400 +4.12 | KHYT 1600 -14.68 | LSEFSL 14.5 +0.74 | JSGBETF 39.55 +0.93 | AABS 900 -2.14 | EXIDE 545 +5.77 | FABL 89.17 +1.66 | GATM 22.8 +0.79 | ICCI 12.24 +0.44 | DMC 210 +18.79 | NRL 380.2 +10.7 | PPL 229.5 +13.53 | SPL 73.7 +6.7 | UBDL 23.89 +0.26 | IML 22.8 -0.6 | BWHL 200.04 +4.05 | FPJM 7.7 +0.16 | HBLTETF 111.4 -0.2 | HWQS 20 +0.06 | RICL 13.2 +0.3 | GLAXO 363.98 +12.24 | OLPL 50 -0.06 | SHCM 52.39 +4.76 | ALTN 8.94 +0.29 | QUICE 28.74 +2.61 | AGIL 170.6 -1.16 | LPL 19.84 +1.34 | SITC 889 +9 | BOK 33 +0 | MIRKS 30.5 +0.5 | PSEL 850 -8.45 | FTSM 22.22 +0.56 | IPAK 29.3 +0.56 | STJT 122.33 +3.33 | DFML 18.36 +1.67 | PREMA 34.75 +1.27 | IDYM 128.75 +2.77 | PAKT 1459.98 +36.58 | SEL 27.4 +0.69 | PGLC 13.72 +0.49 | SBL 9.62 +0.13 | SPWL 9.48 +0.15 | GAMON 21 -0.38 | MDTL 5.85 +0.12 | TSML 338 +8.47 | BECO 5.35 +0.21 | FCIBL 37 -1.83 | FZCM 252 +1.99 | GRYL 20.82 +0.33 | NCPL 69.41 +2.89 | OGDC 325.66 +14.24 | PIL 6.1 +0.12 | SEARL 88.99 +2.72 | FCEL 5.63 +0.13 | MEHT 261.49 +11.51 | SLGL 14.66 +0.51 | WAVES 10.29 +0.58 | JDWS 871.01 +10.98 | PACE 11.58 +0.7 | EFERT 199.9 +2.84 | GVGL 53 +0.61 | JSGCL 164.99 +8.06 | JUBS 62.83 -5.74 | OML 32.9 +2.86 | PIAHCLA 21.45 +0.47 | FASM 379.87 +20.68 | SASML 301 +21 | TATM 118.15 +2.6 | TCORPCPS 13.29 +0.56 | TREET 24.6 +0.84 | ABOT 905 +8.07 | ARPAK 88 +3.28 | FCL 23.91 +1.9 | SYM 10.62 +0.51 | ANTM 26.4 -2.05 | GFIL 29.99 +1.28 | PASL 2.52 +0.17 | SHNI 7.79 +0.56 | FEM 8.3 +0.3 | LCI 234 +6.04 | TRSM 15.5 +0.17 | UNITY 12.52 +0.46 | FSWL 84 -4.85 | PCAL 153 +9 | UBL 396.26 +11.15 | ARCTM 27.62 +0.42 | JSMFETF 10.49 +0.34 | FECTC 88 +2.27 | FFLM 8.15 +0.48 | NML 146.7 +9.12 | AGP 189.11 +2.58 | ASTM 20.01 -0.21 | KOHC 81.8 +2.8 | MIIETF 16.88 +0.41 | PRET 438 +17.87 | BELA 77.99 +5.23 | EFUL 144 +1.67 | RUBY 14.05 +1.28 | FEROZ 380.1 +4.49 | HUSI 34 +0.5 | MQTM 21.8 +1.03 | POML 139 +2.2 | ALIFE 36.8 +1.25 | CSIL 6.13 +0.05 | ENGROH 282 +7.27 | SMCPL 40 +1.45 | ASL 11.94 +0.08 | AVN 33.99 +0.98 | GADT 260 +3.73 | SFL 980.25 -3.51 | TPLL 22 -0.64 | BAFL 59.18 +0.92 | BFAGRO 33.44 +1.32 | SSML 26.11 +1.13 | NICL 172 +3.53 | STYLERS 46 +0.26 | AMBL 32.12 -0.53 | DEL 17.6 +0.36 | OBOY 10 +0.49 | CPPL 78 +4 | DSIL 8.96 +1 | GSPM 4 +0.1 | KTML 48 +2.18 | ALNRS 126.98 +2.98 | DCR 36.05 +0.08 | DINT 65.01 +2.76 | HASCOL 23.25 +1.7 | LIVEN 38.02 +1.66 | ADMM 88 +5.83 | AGHA 7.7 +0.24 | BOP 36.13 +1.07 | CRTM 80.5 -5.23 | AGTL 367 +13.91 | AKBL 95.9 +1.33 | HTL 45.4 +2.2 | IBLHL 46.75 +1.41 | KSTM 9.5 +0.48 | ESBL 13.68 +1.24 | BAPL 41.65 +0.45 | GRR 19.88 +0 | KEL 7.94 +0.29 | ATLH 1720.01 +13.9 | RPL 15.4 +0.25 | SHJS 159.5 +5.24 | ASC 11.03 +0.23 | RUPL 25.43 -0.07 | SGF 114.88 +9.77 | SNBL 19.18 +0.38 | WAFI 201 +3.26 | CPHL 78.25 +3.73 | DAAG 58.1 -0.58 | JLICL 174.95 +2.95 | KOHP 28.2 +0.71 | MEBL 486.4 +3.08 | PPP 132.5 -0.14 | BHAT 868 +55.64 | DYNO 310 +0.67 | SSGC 28.35 +0.7 | UNIC 12.48 +0.17 | MII30 21861.4076 +544.34 | OGTI 35460.1858 +1423.74 | UPP9 59670.6741 +1243.36 | KMI30 242872.1568 +6321.07 | KMIALLSHR 65678.6954 +1709.06 | KSE30 50764.9302 +1273.43 | ALLSHR 100971.0374 +2381.12 | BKTI 46503.9347 +895.15 | JSGBKTI 71807.1473 +1378.49 | MZNPI 29916.7127 +879.68 | NBPPGI 48892.7825 +1295.55 | ACI 21872.7541 +682.13 | JSMFI 41879.595 +1330.55 | KSE100 168706.2593 +3963.79 | KSE100PR 51593.9433 +1210.36 | NITPGI 44981.182 +1033.79 | PSXDIV20 78162.27 +1457.94
Wed May 06 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App