Source PSX
JSBL 11.64 +0.21 | KOHTM 56.33 +2.73 | TSMF 20.76 +1.89 | GAL 441.48 +6.97 | MFL 49.68 -0.36 | TICL 759.64 +9.56 | HAFL 377.68 -3.32 | NICL 172.97 +4.85 | SGF 125.26 +0.73 | SRR 16.22 -0.03 | TBL 9.93 +0.21 | DCL 9.75 +0.36 | STYLERS 46.88 +0.44 | TREET 24.25 +0.3 | ABOT 883.75 +12.6 | HMB 117.19 +1.66 | PSO 354.16 +7.82 | ALTN 8.38 +0.06 | BOK 32.9 -0.27 | DSL 5.12 -0.03 | HGFA 15.04 +0 | TSPL 10.18 +0.58 | ALAC 16.14 +0.03 | EXIDE 538.29 +12.11 | SERT 33.66 -0.2 | WAHN 292.17 -1.7 | BNWM 63.64 +0 | INIL 158 +1.24 | PABC 107.58 +2.58 | QUET 15.99 +0.23 | GLAXO 344.25 +8.95 | HIFA 5.11 +0.06 | KCL 133.78 +0 | UBDL 24.68 +1.13 | PPP 129.98 +1.4 | WAFI 199.11 +1.38 | CNERGY 8.52 +0.12 | FEM 10.65 -0.01 | RPL 16.06 +0.33 | KEL 8.4 +0.06 | SPL 68.06 +2.4 | UBLPETF 40.01 +0.76 | ZIL 323.17 -1.83 | AGIL 167.22 +9.13 | BWCL 456.89 +3.94 | GAMON 19.91 +1.16 | PIAHCLA 26.16 +0.06 | PQGTL 12.97 +0.04 | ZAL 47.17 +3.2 | ANTM 28.8 -0.06 | JVDC 134.99 +2.85 | MEHT 219.6 +2.6 | PASL 2.79 -0.02 | ASTL 16.03 +0.1 | BPL 62.59 -0.91 | FCSC 5.03 +0.42 | WTL 1.3 +0 | ASHT 36.42 -0.21 | BTL 1210 +0 | JSGBETF 39.76 +0.94 | PINL 9.03 +0.35 | PRET 500 +0 | ZTL 15.86 +0.31 | AKDSL 32.06 +0.2 | MFFL 160.86 +2.86 | PAKD 116.18 -0.99 | POWERPS 26.44 +2.4 | UCAPM 4.8 +0 | BAFS 308.09 +13.27 | CPHL 77.52 +0.12 | HRPL 18.8 +0.4 | ILP 82.89 +2.57 | PAKQATAR 17.58 +0.17 | SHJS 180.59 +4.6 | SPSL 20.78 -0.38 | STPL 7.5 +0.06 | BBFL 44.14 +0.8 | BWHL 232.43 +11.8 | FIL 189.97 +9.16 | GRR 19.25 +0.04 | LOTCHEM 28 +1.03 | MUREB 928.65 +8.78 | JSMFETF 10.38 +0.19 | MZNPETF 20.64 +0.38 | PIOC 275.99 +5.07 | SHCM 40.06 +0 | FHAM 31.47 +0.47 | GATI 90.67 +2.34 | TGL 166.13 +0.67 | JSCL 18.27 +0.19 | MCB 412.57 +7.56 | ORM 9.37 +0.13 | PSEL 850.39 -1.47 | THALL 604.65 -2.17 | EFUL 152 +3.29 | EPCLPS 12.2 +0.07 | KSTM 10.28 +0.43 | PASM 6.34 +0.14 | ANSM 14.53 +0.89 | DWTM 9.83 +0.19 | FML 53.17 +0.07 | IBLHL 45.52 +0.01 | SPEL 43.95 +0.5 | ASL 12.18 +0.18 | STCL 11.9 +0.36 | FFLM 6.71 +0.21 | HASCOL 23.06 -0.09 | 786 27.94 +1.06 | ARPL 394.58 +0.91 | FABL 89.1 +1.55 | LPGL 79.4 +3.63 | PACE 10.59 +0.04 | AGP 191.52 +3.28 | BECO 5.41 +0.08 | DCR 36 +0.12 | EPQL 24.48 +0.26 | GHGL 35.66 +0.6 | JDMT 98.44 -2.4 | PICT 38.07 +0.42 | SCBPL 65.1 +0.27 | TCORPCPS 12.14 +0 | AKBL 98.94 +6.08 | AMTEX 4.61 +0.07 | BAPL 32.73 +0.83 | LIVEN 36.47 +0.56 | CTM 7.78 +0.21 | PSX 37.61 +0.84 | SAPT 1357.42 -0.23 | SSML 24.92 +0 | SSOM 416.61 +7.84 | STL 53.19 +0.07 | ELCM 201 +16.02 | EMCO 44.53 -0.43 | FECM 16.88 -0.55 | FPJM 7.24 -0.02 | NATF 375.13 +5.9 | POWER 20.55 +0.37 | BELA 55.74 +2.8 | KHYT 1518.17 -41.68 | EFUG 126 +1.9 | NML 146.29 +4.79 | PNSC 518.41 +7.36 | GGGL 8.1 +0 | PAKRI 16.12 +0.24 | PIBTL 16.89 +0.67 | SNAI 36 +1 | SZTM 52.01 +3.3 | UNITY 12.13 +0.25 | BERG 95.76 +2.49 | LPL 20.21 +0.23 | QUICE 28.42 +0.09 | SEPL 143.06 +1.07 | ASLPS 26.99 +2.45 | BGL 10.53 +0.15 | ECOP 47.09 -0.68 | FTSM 21.12 -0.99 | MUGHAL 75.68 +2.63 | SLYT 12.39 +0 | CLCPS 3.43 -0.13 | DFSM 16.98 -0.17 | MERIT 9.4 -0.07 | CSAP 93.7 +2.87 | DFML 21.18 +0.13 | PTC 63.13 +4.28 | SEL 34.7 -1.33 | TCORP 23.28 -0.24 | ANLNV 8.9 +1 | ABL 181.35 +1.48 | IDYM 139.68 -3.09 | LCI 224.36 +1.12 | SEARL 90.31 +2.15 | ATIL 73 +0.51 | BOP 34.53 +0.83 | RUPL 25.49 -0.04 | SSGC 26.83 +0.61 | PTL 52.34 +0.84 | PMRS 422.22 -16.38 | WAVESAPP 8.08 +0.39 | AGIC 36.9 +0.05 | ARMG 50 +0 | AKDHL 144.15 -9.85 | BHAT 890 +10.01 | JLICL 170 +0 | MUGHALC 64.92 +0.53 | NITGETF 37.57 +0.73 | SHDT 44.46 +1.46 | CLVL 12.85 +0.15 | GCIL 27.93 +0.7 | IML 25.16 -0.83 | SLGL 15.21 +0.3 | SNGP 102.04 +1.39 | TRSM 15.99 -0.14 | ITANZ 38.49 +3.15 | KOHP 25.56 +0.59 | PAKOXY 273.95 +4.55 | ALNRS 122.88 +0.87 | ASLCPS 54.21 +0 | GHNI 847.09 +17.79 | CHBL 9.11 +0.06 | TPLL 19.08 +0 | BCL 72.42 +2.34 | FATIMA 139.85 +3.46 | GVGL 53.42 -0.1 | TRG 63.2 +0.53 | GDL 19.9 -0.02 | UBL 413.49 +9.44 | AGL 47.03 +0.7 | DIIL 71.92 +3.91 | KAPCO 27.39 +0.29 | PAEL 40.03 +0.96 | JUBS 53.34 +0.73 | NONS 85.38 -5.52 | ASIC 32.4 +2.38 | PRWM 57.96 +2.96 | SNBL 19.15 -0.22 | TPLRF1 7.98 +0.08 | BRRG 43.51 -1.66 | BUXL 163.1 +11.58 | FASM 349.89 -20.19 | NRSL 35.1 -0.85 | TPL 11.13 +0.23 | AVN 33.85 -0.16 | PPVC 17.77 +1.62 | SML 113 +7.5 | ARPAK 114.8 +0.95 | POL 659.82 +1.87 | SYS 151.78 +1.78 | BNL 7.1 -0.04 | JGICL 72.6 +0.6 | NESTLE 7657.86 +58.83 | BML 52.23 +0.37 | PREMA 35.43 +0.14 | ACIETF 16.99 +0.44 | FDPL 4.58 +0.09 | IREIT 8.02 -0.03 | KOIL 47.65 +0.68 | NRL 380.32 +3.79 | PGLC 14.38 +0.32 | FCCL 53.07 +2.78 | MIIETF 17.16 +0.25 | TPLP 8.18 +0.08 | GCWL 17.13 +0.39 | MACFL 59.01 +0.01 | SRVI 2013.36 +5.09 | TPLI 25.67 -0.04 | YOUW 5.7 -0.06 | APL 562.86 +6.16 | IBFL 216 +0 | PIL 5.8 +0.21 | SPWL 9.44 +0.08 | DSIL 9.48 +0 | FIBLM 10.1 -0.17 | FSWL 80.29 -3.51 | MEBL 490.2 +10.64 | OCTOPUS 32 +0.32 | COLG 1121.06 -16.17 | FEROZ 380 +5.82 | HBL 288.42 +12.46 | NBP 194.79 +9.26 | WAVES 10.24 +0.36 | BFBIO 135.89 +0.92 | FZCM 258.52 +7.83 | INKL 74.95 -3.08 | JSRR 10.01 +0.09 | KOSM 5.56 +0.06 | LEUL 29.43 +1.25 | MQTM 19.11 -0.66 | PIM 22.99 -0.64 | RICL 11.91 +0.17 | SURC 130.76 +0.31 | FECTC 92.11 +2.72 | MDTL 5.71 +0.06 | GRYL 19.73 +0.8 | TELE 8.25 +0.08 | TOWL 116.13 -0.42 | DYNO 313.85 +1.7 | HUBC 219.5 +4.08 | WAHDAT 19.62 +0.33 | AHTM 81.31 +3.3 | PKGP 41.26 +0.31 | AGTL 359.03 +7.2 | DWSM 6.92 +0.07 | FTMM 15.49 +0.69 | JVDCPS 70 +0 | IMS 16.62 +0.05 | ISIL 1969.15 +1.07 | JATM 23.32 +0.2 | LOADS 13.35 +0.19 | MRNS 60.88 +0.35 | SIBL 7.48 -0.02 | FRSM 44.28 -2.65 | ICCI 11.74 -0.1 | ARUJ 10.72 -0.22 | DBCI 6.67 -0.11 | GATM 22.8 +0.3 | MTL 550.38 +3.94 | PRL 35.01 +0.26 | THCCL 52.98 +0.87 | ASC 10.79 -0.05 | CENI 52.91 +0.81 | DADX 100.33 +9.12 | ASTM 19.79 +0.32 | SMCPL 42.51 +2 | TSML 372.7 +26.94 | BFAGRO 33.23 +0.3 | FCEL 5.19 +0.16 | HWQS 20.96 +0.31 | PECO 600 +0 | PKGS 744.62 +3.98 | PSYL 89.11 -7.26 | BIFO 135.75 +1.28 | REWM 175.93 +5.81 | UDPL 111.92 +0.68 | ZAHID 52.84 -1.26 | DNCC 17.87 +0.35 | HIRAT 7.16 +0.11 | LSEVL 9.25 -0.02 | NPL 71.3 +1.39 | OLPL 48.88 +0.82 | STML 40.89 -1.59 | TOMCL 34.85 +0.37 | GGL 17.75 +0.52 | KHTC 310.12 +3.65 | NSRM 133.19 -1.81 | OML 31.04 -0.33 | DGKC 193.33 +9.69 | GFIL 30.84 +0.83 | GSPM 4.28 -0.12 | CEPB 29.12 +1.09 | EFERT 202.46 +0.49 | NEXT 11.62 +0 | OTSU 282 +1.16 | AIRLINK 150.43 +0.58 | ANL 10.28 +0.13 | IMAGE 24.76 +0.62 | LSECL 5.55 -0.01 | PCAL 151.88 +2.85 | HPL 4013.07 +13.1 | KOHC 88.05 +4.82 | SFL 988.69 -0.26 | SHEZ 228.17 -0.95 | SITC 898.73 -15.23 | SPAC1 13.89 +0.03 | UNIC 12.51 +0.3 | CPPL 75.95 +0.44 | KOHE 15.74 -0.11 | PAKL 41.77 -0.57 | PPL 240.73 +5.47 | QTECH 30 -0.04 | BFMOD 21.46 +0.06 | EPCL 33.68 +0.16 | HUSI 34.73 -1.27 | JKSM 158.91 +3.46 | JSML 68.04 -0.57 | MCBIM 164.22 -5.56 | ENGROH 267.67 +7.54 | MLCF 89.38 +5.02 | SANSM 135.98 -1.89 | SGPL 39.74 +3.61 | GTYR 29.43 +0.52 | SUHJ 98.24 +5.88 | UVIC 23.67 -0.17 | CHCC 284.86 +8.36 | HUMNL 10.97 +0.34 | NCPL 65.82 +1.17 | SASML 379.76 +27.56 | SBL 9.95 +0.22 | SINDM 23 +0.75 | SUTM 116.9 +2.5 | FCL 23.97 +0.15 | GWLC 49.47 +1.96 | HABSM 73 -0.14 | TPLT 17.4 +0.35 | UPFL 26079 +79 | CRTM 73.8 +2.92 | SKRS 25.52 +2.32 | CCM 39.29 +1.2 | FANM 5.45 -0.01 | GEMBCEM 11 +0 | KPUS 2208.56 +200.78 | AICL 75.13 +2.21 | ARCTM 26.85 -0.78 | AABS 920.64 +17.36 | AATM 50.06 -1.93 | AGSML 10.11 -0.13 | BAHL 172.6 +7.04 | ICL 141 +1.32 | MIRKS 32.74 +1.14 | GEMPAPL 10.18 +0 | JSIL 40.87 -1.11 | MACTER 271.73 +3.77 | NETSOL 129.87 +1.91 | WASL 4.74 +0.07 | FPRM 12.4 +0.4 | IPAK 31.03 +0.53 | LSEFSL 24.13 +0.15 | FLYNG 42.02 +0.95 | GOC 94.88 +0 | INDU 2025.92 +14.56 | MSCL 29.15 -0.29 | ADAMS 73.12 -1.36 | LUCK 436.77 +14.64 | REDCO 26.33 +0.29 | RUBY 15.44 +0.8 | HCAR 225.83 +3.14 | ACPL 233.99 +5.32 | DEL 16.78 +0 | JSGCL 145.51 -4.4 | NCL 39.04 +0.72 | SHFA 476.27 -8.72 | SIEM 1524.48 -12.19 | ALIFE 33.13 +1.13 | FNEL 1.31 +0 | JDWS 915.36 +9.95 | MSOT 74.41 +0.4 | NBPGETF 31.5 +0.41 | SAIF 32.92 -0.44 | SHNI 7 +0.1 | TRIPF 137.06 +5.69 | AHCL 14.3 +0.3 | DLL 584.23 +50.65 | GUSM 6.38 -0.12 | IDRT 39.06 +3.55 | OGDC 330.05 +6.54 | STJT 131.04 +0 | AKGL 54.08 +0 | ATBA 223.19 +2.78 | FFL 17.99 +0.3 | POML 151.52 +12.26 | SAZEW 2205.29 +49.28 | DAAG 64.5 +4.67 | MWMP 58.16 +0.32 | UDLI 18.01 -0.02 | AGHA 7.93 +0.07 | CJPL 12.91 +0 | IGIHL 240.59 +5.4 | TATM 132.14 +1.62 | SARC 65 +0 | TSBL 1.82 +0.01 | ZUMA 64.16 +1.73 | BAFL 59.32 +2.14 | FRCL 69 +0 | KML 8.26 +0.12 | GADT 295.92 +2.71 | ISL 77.95 +1.18 | OLPM 23.51 -0.14 | PAKT 1347.32 +9.98 | AHL 106.43 +1.62 | BLUEX 6.45 +0.12 | ICIBL 4.34 +0.01 | PIAHCLB 17928.88 -218.12 | RMPL 9697 +49.5 | DMC 215.7 +0 | FCEPL 108.6 -0.69 | CLOV 8.51 +0.15 | CSIL 6.09 -0.08 | HTL 42.01 +0.66 | MARI 658.52 +14.96 | AMBL 22.53 +0.06 | BATA 986.06 +7.8 | BIPL 25.17 +0.11 | IDSM 49.63 +4.51 | PKGI 19.56 -2.06 | ATLH 1776.17 +5.21 | DOL 33.57 +0.92 | KTML 47.86 +2.2 | SCL 750 +0 | SYM 10.42 +0.09 | HICL 10.02 +0.02 | DWAE 23.73 -0.04 | HINO 328.39 +2.37 | NCML 12.12 +0 | SHSML 370 +0 | ADMM 66.02 -0.1 | CFL 59.99 +0 | CHAS 78.95 -0.25 | ESBL 12.29 +0.15 | HAEL 21.51 -0.49 | HBLTETF 111.78 +0.07 | ITTEFAQ 8.12 +0.11 | ATRL 898.63 +9.1 | AWTX 1552.05 +0 | FFC 541.73 +10.52 | HINOON 968.17 +18.18 | KSBP 200.1 +1.93 | OBOY 12.99 -0.31 | DINT 54.39 -3.68 | FCIBL 48.42 -5.36 | HALEON 774.47 +12.55 | KSE30 51517.1387 +1209.13 | MZNPI 30276.3018 +752.69 | NITPGI 45818.1436 +1104.2 | OGTI 36341.3656 +783.44 | UPP9 60443.5073 +1399.42 | ALLSHR 103214.485 +2024.02 | BKTI 47299.7076 +1394.54 | JSGBKTI 72433.7751 +2250.36 | KMI30 246565.7065 +5524.54 | KMIALLSHR 67042.7722 +1273.86 | KSE100 171725.292 +3881.05 | MII30 22305.9905 +495.46 | NBPPGI 49922.3748 +1220.12 | PSXDIV20 78920.1809 +1506.88 | ACI 22396.9906 +663.36 | JSMFI 41362.3426 +775.31 | KSE100PR 52376.1683 +1183.72
Mon May 25 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App