Source PSX
TGL 168.99 +0.14 | BAFL 61.3 +0.08 | CLOV 8.52 +0.43 | HPL 4000 +0 | ZTL 14.25 +0.22 | DCR 36.19 +0.11 | HTL 51 -0.13 | ANL 10.5 -0.2 | BIPL 27.34 -1.04 | NCML 12.85 -0.01 | NETSOL 120.61 +2.06 | RUPL 29 +1.9 | STJT 108 -1.82 | SURC 124.69 +1.34 | FCEL 5.76 +0.01 | HIRAT 4.6 +0.14 | KCL 148.27 +13.48 | MLCF 86.3 -1.27 | TRSM 18.96 +1.72 | CEPB 29.19 -0.52 | PKGP 46.11 -0.32 | SIEM 1538.95 +0.07 | SRVI 1679.99 +6.21 | HBL 298.4 -0.14 | EFUL 145 +0 | EMCO 47.75 +3.15 | NBP 208.99 -4.24 | PIOC 231.5 +4.45 | SPEL 42.6 -0.51 | ARUJ 12.67 +0.37 | BGL 10.31 +0.24 | CCM 42.1 +1.1 | HGFA 15.4 +0 | PAKRI 16.68 +0.1 | JDWS 864.99 +9.78 | PNSC 522 +4.47 | TPLI 26 -0.23 | 786 29.85 +2.71 | DEL 17.66 -0.19 | SASML 289.7 +0 | SAZEW 2094 -4.86 | ASTM 20.76 -2.31 | LOADS 13.28 -0.01 | MEHT 248 +16.93 | HASCOL 20.55 +0.12 | JSML 130.99 +8.13 | KOIL 49.71 -0.81 | PAKL 48.75 +3.07 | ATLH 1721.5 -0.28 | ITTEFAQ 8.18 +0.07 | LSECL 5.64 +0.09 | UVIC 22 +1.49 | CLCPS 3.1 +0.04 | KHTC 323.89 +7.63 | LCI 252 +2.41 | DWSM 6.54 -0.1 | GLAXO 361.5 -3.23 | IMAGE 23.7 +0.06 | MERIT 9.18 +0.06 | SEARL 93.33 -0.55 | ABOT 920.24 +0.04 | FRCL 62.77 -2.43 | GVGL 55 -2.98 | SERT 30.99 +0.71 | UBLPETF 40.01 -0.07 | GADT 297 -2.43 | LSEFSL 20.97 +0.46 | PIM 23 -0.45 | GCIL 30.55 +0.08 | ICCI 12.47 +0.22 | BFBIO 148 -0.25 | HUMNL 10.98 +0.06 | UPFL 26398 +0 | FCCL 49.55 -0.76 | STCL 12 -0.22 | BBFL 43.25 +1.02 | CFL 55 -0.81 | FSWL 91 -0.02 | HUBC 226.5 -0.97 | SGPL 53.26 +4.84 | DGKC 181.8 -2.03 | IREIT 8.34 +0.09 | MFL 59.71 -2.12 | MTL 509.99 -1.9 | PAKT 1359.8 +9.11 | PRL 38 +0.58 | BLUEX 6.69 -0.08 | SYM 10.85 +0.05 | TATM 146.65 +2.46 | AKGL 60 -0.73 | ALTN 8.64 +0 | ARPL 411.99 -0.09 | BWCL 459.2 -0.37 | POML 155 -2.13 | PREMA 38.5 +2.57 | MZNPETF 20.8 -0.02 | PINL 8.75 +0.04 | APL 578.99 +4.84 | ELCM 151 -8.09 | FRSM 49.74 +0.84 | PASM 5.19 +0 | PQGTL 13.13 -0.24 | BECO 5.83 -0.11 | BWHL 194.03 -3 | FLYNG 43.45 +0.02 | MEBL 497.45 +2.97 | MSOT 73 +3.41 | PICT 38.76 +3.52 | AKDSL 35.5 +0.62 | ALIFE 37.98 +0.58 | TCORP 24.7 +0.7 | TOWL 138.7 +10.85 | JSMFETF 10.62 +0.05 | ADMM 91.89 -0.3 | COLG 1119.45 -1.76 | HAEL 19.22 +0 | PIL 5.1 -0.38 | PSO 390.5 -2.57 | WAVES 10.41 +0.03 | ADAMS 83.5 +0.84 | ATBA 238 +7.89 | TOMCL 36.55 -0.21 | AMBL 30.02 -1.23 | AMTEX 4.82 +0.1 | IPAK 29.75 -0.05 | KTML 51 +1.09 | TRIPF 133.57 +3.08 | BML 58.25 +0.52 | EPQL 23.51 -0.09 | WAHN 289 +9.58 | FTSM 24.47 +0.61 | KSBP 193.8 +1.03 | OBOY 9.66 +0.23 | STYLERS 45.51 +0 | NCPL 74.68 +0.43 | PGLC 13.69 +0.64 | QTECH 35.1 +0.46 | TPLL 22.61 +1.64 | STL 59.32 +0.12 | BIFO 120.99 +9.41 | SNGP 101.3 -0.07 | DSL 6.87 +0.05 | HUSI 30.99 +1.07 | WAVESAPP 8.45 +0.19 | AHTM 78.99 +4.51 | FZCM 219.9 +3.05 | PSEL 850.52 -17.59 | FEM 8.45 +0.21 | JUBS 59.5 -1.44 | LIVEN 40.4 +0.01 | OCTOPUS 32.39 +0.69 | SNBL 20.03 -0.09 | BCL 67.05 -0.77 | JDMT 136 -0.32 | PSX 39.25 -0.18 | RPL 14.66 -0.03 | YOUW 7.84 -0.09 | DFML 17.8 +0.09 | CSIL 7.03 +0.07 | DWTM 8.75 +0.12 | SPL 57.99 +3.54 | TPLP 8.58 -0.21 | CLVL 12.55 -0.45 | MIIETF 17.01 -0.17 | NEXT 12.28 -0.06 | NRL 390.5 +7.89 | PACE 12.7 +0.16 | PTC 52.69 -0.34 | ASL 11.88 -0.02 | IGIHL 229 -1 | NATF 376.01 +1.22 | SCBPL 61 -0.52 | DYNO 310 +5.16 | OTSU 305.99 +3.25 | PPL 232.56 +0.56 | SAPT 1348.83 +0.01 | TSPL 10.48 +0.19 | BERG 94.88 +1.19 | BOK 34.5 -0.85 | FDPL 4.96 +0 | KOHP 29 +0.24 | HINOON 959 +3.48 | ICL 154.41 +1.57 | GWLC 47.5 -0.83 | LPGL 79.99 +2.46 | UDPL 115.79 +1.68 | DSIL 8.61 +0.06 | GAMON 20.69 +0.81 | ICIBL 4.38 +0.08 | ASC 10.75 -0.07 | FCEPL 94.46 +8.59 | TPL 10.41 -0.25 | BFMOD 22.49 +0.25 | GHGL 37 +0.11 | NONS 98.4 -0.19 | FPJM 8.17 +0.21 | AATM 51 +0.32 | NESTLE 7550.5 +30.85 | TCORPCPS 12.47 -1.39 | AVN 32.46 +0.45 | BNWM 68.42 -0.9 | PPP 118 -0.02 | PSYL 76 -3 | EPCL 32.9 +0.03 | ACIETF 16.9 +0 | FML 54.96 +2.33 | WASL 5.29 +0.03 | ACPL 228.99 -1.71 | BATA 984.9 -1.13 | MSCL 28.88 +2.63 | HCAR 183.5 +0.82 | MCB 404.5 -1.32 | MWMP 53.74 +3.35 | NICL 168 -1.33 | GEMMEL 24.68 +2.24 | NBPGETF 31.55 +0.34 | SINDM 23.45 +0.78 | UBDL 23.31 -0.28 | FECM 18.2 +1.2 | MIRKS 31.24 +1.03 | POL 661.26 +0.9 | TRG 56.65 -0.03 | JKSM 171.5 +14.63 | KML 8.83 -0.1 | UCAPM 5.11 +0 | ZAL 57.01 +0.79 | EFERT 200.99 +1.87 | HBLTETF 111.6 +0 | HRPL 17.99 +0.19 | MARI 655.9 +0.69 | MCBIM 183 +5.91 | PAEL 42.07 -0.2 | ASHT 49.89 +4.38 | KEL 7.8 +0 | UBL 410.5 -5.81 | AGIL 167 +1.61 | KPUS 740.06 -82.23 | AGP 184.7 -2.17 | ALNRS 117 +1.68 | DINT 52 -1 | FANM 6.2 +0.2 | HALEON 767 +2.39 | GRYL 20.33 -0.55 | PAKD 123 -1.8 | ZIL 329.89 +6.78 | JSBL 14.9 -0.22 | NAGC 73.48 +3.48 | NRSL 33.5 +1.02 | PAKOXY 274.03 +0.24 | ATRL 990.97 +18.19 | FASM 369.5 +33.59 | SRR 16.9 -0.11 | TPLT 12.33 +0.5 | BRRG 43.88 +2.55 | DAAG 60.1 -1.06 | HMB 117.5 -0.19 | IDRT 29 -0.01 | SBL 10.1 +0.1 | TSBL 2.04 +0.02 | CPHL 80.5 +0.48 | KAPCO 28.05 +0.24 | UNIC 12.9 +0.04 | JVDC 137.95 +3.24 | ANSM 12.35 -0.76 | ASTL 16.25 +0.25 | IBFL 235 -2.32 | ABL 182.85 -1.04 | DLL 543.99 +2.68 | MRNS 64.49 +2.12 | SIBL 8.32 +0.32 | ASLCPS 67 +1.36 | FATIMA 137.76 -2.45 | GDL 24.2 +0.95 | ATIL 71.5 -0.04 | BAFS 253.88 +20.09 | CTM 7.46 +0.1 | FFC 526.1 +1.35 | JSCL 19 +0 | SSML 27.5 -0.75 | ISL 82.35 +0.33 | PKGI 18.9 -0.6 | QUICE 24.4 +0.26 | SGF 101.6 -1.27 | SMCPL 40.02 -1.67 | SYS 151.5 -0.85 | TBL 9.55 +0.05 | FECTC 100 +3.12 | MACTER 283.79 -10.76 | SHDT 42.01 +1.9 | SHNI 7.61 +0.2 | SUHJ 88 +7.73 | SHEZ 225.2 +0.08 | SPWL 9.95 +0.27 | SZTM 55.5 +1 | CNERGY 8.16 +0.08 | DBCI 6.67 -0.23 | KOHTM 53.9 -0.64 | NITGETF 37.05 -0.42 | TICL 893.24 +81.2 | PAKQATAR 18.05 +0.09 | RMPL 9450 +91.37 | DMC 245.5 +0 | FABL 88.35 -0.17 | IMS 17.24 -0.11 | MUGHAL 76 -0.39 | TPLRF1 7.99 +0 | BTL 1415 +81.81 | KOHE 15.28 +0.87 | UDLI 21.18 +1.93 | AGTL 368.99 -1.61 | BAPL 42.09 -0.54 | MUREB 954 -4 | TELE 8.72 +0.03 | TREET 25.4 +0.28 | AGSML 9.26 -0.04 | IDYM 124.46 +0.54 | HICL 10.5 +0 | SHCM 35.31 -0.02 | HWQS 20.25 +0.44 | IBLHL 50.49 +0.54 | AABS 888.01 -11.39 | CENI 51.51 -1.16 | FCIBL 35 -0.06 | DCL 9 -0.06 | FNEL 1.48 -0.03 | ORM 10.45 +0.21 | AKDHL 155 +0.07 | ARCTM 27.33 +2.07 | CSAP 91.43 -1.93 | FFL 18.26 +0.26 | LOTCHEM 28.55 -0.25 | MACFL 23.3 -0.35 | QUET 19.97 -0.04 | AKBL 97.12 +0.39 | CHAS 70 +1.49 | DFSM 13.7 +0.29 | MDTL 5.8 +0.03 | MFFL 160.23 +0 | SANSM 124.48 +1.27 | AIRLINK 142.43 -0.44 | GTYR 29 +0.1 | RICL 13.58 +0.33 | SNAI 34 +0.1 | SSOM 504.9 +0.55 | WAFI 205 -0.99 | WTL 1.44 -0.02 | NCL 41.7 -0.31 | REWM 169.99 +12.54 | SHFA 495 +5.36 | SLGL 15.1 -0.05 | FIBLM 12.5 +0.83 | TSMF 16.48 +1.48 | DNCC 16.44 +0.16 | EXIDE 577.01 +20.11 | FCL 22.7 +0.5 | NML 155 -1.9 | ASIC 35 +0.23 | BUXL 159.95 +3.49 | KSTM 10.09 +0.08 | SSGC 28.65 +0.25 | AHL 98.03 +0.13 | ALAC 13.61 -0.37 | ILP 80.8 +0.67 | SEPL 151.79 -0.05 | FCSC 5.45 +0.1 | GATM 24.4 -0.14 | JGICL 74 +0.23 | JSGBETF 37.76 +0.13 | NPL 82.02 +0.27 | SKRS 30.5 +0.07 | UNITY 13.2 -0.23 | BAHL 174.8 -0.22 | GRR 19.5 +0.06 | GSPM 4.15 +0 | MUGHALC 62.09 +0.09 | PTL 52.9 -0.1 | SARC 71 +0.03 | AICL 78.4 -1.18 | JSIL 36.5 -0.9 | PASL 2.87 +0.14 | AGL 49.21 +0.18 | DADX 55 +0.51 | DWAE 21.05 -1.32 | ECOP 45.7 -0.03 | EFUG 128.75 +3.34 | PABC 108.75 -0.47 | REDCO 27.01 -0.02 | CPPL 81 +2.53 | GHNI 828 +0.14 | LPL 21.9 +0.26 | MQTM 20.9 -0.12 | SAIF 30.85 -0.37 | SFL 1030 +1.01 | BPL 26.26 -1.72 | CHBL 8.65 +0.04 | SEL 28.99 -0.27 | THCCL 57.2 -0.62 | BFAGRO 37.39 -0.57 | BNL 9.2 -0.19 | HABSM 73.99 +2.29 | ISIL 1907 +0.67 | PIBTL 16.2 +0.01 | SITC 878 +2 | STPL 7.3 +0.1 | LUCK 427.4 -2.85 | FFLM 6.79 +0.06 | INIL 169.2 +3.89 | LEUL 34.85 +2.52 | PIAHCLA 21.37 -0.19 | GAL 451.49 -2.17 | ITANZ 32.5 +1.42 | PKGS 742 -0.63 | PRET 444 -2.73 | BOP 36.54 +0.37 | CHCC 276 -4.53 | PPVC 16.74 +1.44 | THALL 645 -15.68 | AGHA 8.08 +0.01 | GGGL 8.67 +0.09 | PMRS 532.35 +48.39 | DOL 26.43 -0.01 | GCWL 16.97 -0.02 | GGL 18.59 -0.07 | SML 134.54 +0 | ZAHID 59.5 -0.76 | ARPAK 60.5 +5.5 | JATM 26.29 +2.39 | PCAL 147.78 +0 | AGIC 35.36 +0.48 | AHCL 14.5 +0.05 | CRTM 86.6 +7.87 | OGDC 323.6 -2.3 | FEROZ 409.88 -0.52 | HIFA 5.14 +0.13 | IGIL 20.58 +0.03 | KOSM 6.03 -0.07 | POWER 19 -0.36 | ZUMA 73 -0.32 | BELA 81 +1.99 | DIIL 66.25 -4.82 | GATI 91 +2.56 | OLPL 50.55 +0 | ESBL 18.75 +0.38 | FHAM 30.75 +0.57 | IML 25 +0.56 | SUTM 91 -0.41 | ENGROH 282.3 +0.79 | HINO 338.8 +7.75 | INDU 2032 +22.66 | LSEVL 9.18 +0.26 | KOHC 87 -1.93 | BKTI 47942.1197 -228.92 | KMI30 244896.011 -90.86 | KMIALLSHR 66162.7009 +39.04 | KSE100PR 52390.308 -99.3 | KSE30 51689.6215 -119.99 | ALLSHR 101939.0802 -95.81 | JSMFI 42324.8625 +108.04 | KSE100 170353.6578 -318.38 | OGTI 35634.2333 -70.97 | NBPPGI 49561.015 -140.26 | ACI 22132.901 -121.69 | JSGBKTI 73061.0316 -177.34 | NITPGI 45289.8802 -94.28 | PSXDIV20 78270.7582 -36.53 | UPP9 60197.5295 -69.42 | MII30 22039.726 -16.05 | MZNPI 30351.1501 -43.56
Mon Apr 27 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App