Source PSX
SUTM 94 +0.12 | CPHL 86.2 +1.13 | NCML 14 +0.31 | BAHL 174.95 +2.01 | MIRKS 28.78 +1.67 | WAVESAPP 8.55 -0.1 | EFUG 127.98 +1.86 | FECTC 100.4 +2.01 | WASL 5.2 +0.14 | HMB 121.5 +1.86 | IMS 16.71 +0.02 | INIL 183 +2.99 | UDLI 18.48 +0.62 | SFL 1089.9 +81.9 | STJT 127 +7.11 | KTML 51.84 +0.65 | NAGC 68.33 -7.59 | RUBY 11.07 -0.65 | ADAMS 82.16 +1.47 | FCSC 5.77 +0.23 | LOADS 12.95 +0.09 | STCL 12.1 +0.1 | STYLERS 45.5 +0.54 | BFAGRO 38.45 +0.71 | AKGL 60 -0.73 | MEBL 493.95 +3.73 | SNGP 106 +0.77 | ICIBL 4.48 +0.07 | MCB 414 +3.01 | MFL 61.99 +0.09 | TELE 8.58 +0.14 | SEPL 152.75 +3.44 | FECM 17.6 +0.08 | IBLHL 51.35 +1.1 | MCBIM 190.05 -1.12 | JSBL 16 +0.01 | PKGS 770 +13.1 | REDCO 27 +0.25 | SPL 53.49 +1.42 | SSOM 517.99 +24.84 | AGL 50.43 -0.06 | DWSM 5.91 -0.21 | FABL 94.89 +1.41 | NETSOL 122.5 +2.32 | SAIF 33.85 -0.84 | KOHC 92.25 +0.69 | LSEFSL 16.45 +1.05 | SNBL 21 +0.38 | BGL 10.5 -0.21 | BWCL 486.5 +5.71 | DYNO 299 +0.78 | JUBS 50.82 +4.62 | NCL 40.9 +0.58 | ICL 156.49 +1.44 | PIBTL 17.01 +0.05 | STML 33.13 +3.01 | DGKC 199.35 +1.23 | SHNI 7.5 +0.06 | ISL 89.87 +1.75 | LSECL 5.68 +0.04 | TPLRF1 7.98 +0.17 | AGIC 36.05 -0.59 | APL 559 +1.84 | KOHP 29 +0.7 | BNL 8.76 +0.14 | KOSM 5.5 +0.16 | PSEL 836.02 -6.31 | SIEM 1520 -0.1 | PREMA 36.94 +1.26 | SASML 267.47 +0 | YOUW 4.8 +0.07 | CEPB 31.4 +0.37 | EPCL 34.6 -0.23 | LSEVL 8.53 +0.14 | TCORP 25.25 +0.5 | ASL 11.93 +0.08 | FASM 384.99 -3.68 | KHTC 345 +8.83 | KHYT 1744 +152.42 | WAFI 207 +0.7 | MDTL 5.96 +0.07 | OCTOPUS 32.6 +0.16 | SERT 32.5 +0.25 | SHDT 42.3 -0.2 | POWERPS 26 +1.07 | SMCPL 41.95 +1.05 | LPL 21.7 -0.21 | TREET 25.9 +0.16 | GATM 25.6 +0.38 | GSPM 4.5 +0.54 | JLICL 173.99 +1 | PASL 2.53 +0.09 | PIM 20.99 -0.17 | AGHA 7.06 +0.04 | PTC 55 +0.29 | SBL 10.21 +0.15 | STL 56.48 +0.27 | DIIL 70.5 -0.57 | ITTEFAQ 8.18 -0.01 | QUET 17.4 -1.49 | TSML 355.05 +2.52 | HINO 349 +8.35 | ALIFE 35.85 -1.15 | TPLI 25.2 +0.48 | KPUS 900 +57.63 | PAKD 125.2 -2.37 | RUPL 28.92 +0 | ADMM 69.26 +6.3 | HUMNL 11.15 +0.12 | PICT 35.65 +0.1 | BFMOD 22 +0.31 | FDPL 5.34 +0.18 | KSTM 9.9 +0.12 | SAZEW 2247.99 +20.31 | ANL 10.01 +0.08 | BTL 1486.94 -9.35 | GWLC 52 +0.97 | KOHTM 50 +0.13 | BRRG 40.77 -0.72 | HIFA 4.99 +0.14 | POL 660.02 +0.38 | SANSM 134.9 +10.58 | CJPL 14.99 +0.11 | CRTM 86 -1.93 | FLYNG 44.99 +0.39 | MACTER 308 +1.74 | NRSL 34 +0.34 | JDMT 122.25 +4.02 | NESTLE 7496.5 +40.59 | SIBL 8.41 +0.38 | SKRS 25.26 -0.51 | SYS 154.39 +1.24 | EWIC 52.2 -5.74 | GUSM 7.09 +0.5 | PAKT 1330 +4.77 | TICL 670 +17.15 | CCM 38.77 -3 | GHGL 36.53 -0.59 | GLAXO 391.98 +2.43 | QTECH 35.42 +0.42 | DSIL 8.66 +0.52 | GHNI 892.5 +5.11 | HUBC 226.49 +1.5 | LPGL 80 -0.21 | OTSU 365.77 -2.21 | HGFA 15 +0 | ENGROH 290.5 +5.59 | KSBP 196.01 +0.99 | AGP 194.15 +1.38 | ASIC 40 +2.09 | CPPL 82 -0.04 | FCEPL 78.78 +1.21 | ACIETF 17.42 +1.35 | CHAS 69.99 +0.99 | FEM 8.5 +0.02 | SGPL 36.38 +3.31 | TRIPF 140.99 +6.97 | BFBIO 152.9 +2.53 | AIRLINK 146 +1.64 | BWHL 200.99 +2.93 | GTYR 29.6 -0.09 | MUREB 925 +0.05 | DWTM 8.21 -0.39 | LOTCHEM 28.85 -0.18 | EPCLPS 12.25 +0 | SITC 904 +42.89 | CLCPS 3.08 +0.18 | SARC 71.85 +3.13 | SHSML 400 +16.21 | SSML 28.99 -0.71 | ASHT 34.4 +3.09 | ASLPS 16 +0 | CNERGY 7.7 +0.03 | ECOP 47.25 +0.05 | ELSM 114.82 +0 | NATF 384 +2.82 | REWM 173 +15.55 | ATRL 890 +5.4 | HALEON 812.5 +13.12 | IPAK 31.11 +0.35 | LIVEN 40 +0.51 | CENI 54.45 -3.14 | CSIL 7.53 +0.7 | DLL 544 +3.3 | FFC 532.9 +3.31 | NCPL 73.48 +2.12 | GVGL 58.5 +0.09 | NPL 83 +3.41 | PINL 9.06 -0.04 | SEL 28.4 +0.78 | DFSM 11.2 +1.02 | KAPCO 28.4 +0.26 | MZNPETF 21.13 +0.33 | BBFL 43.98 -0.2 | FEROZ 407 +2.52 | NML 156.85 +2.87 | NBPGETF 32.25 -0.8 | PAKL 50.46 -5.61 | PIOC 249 +0.08 | BECO 5.03 +0.04 | BIFO 129 +2.17 | FIL 146.86 -16.32 | STPL 7.34 +0.05 | THALL 631 +10.01 | BUXL 158 -1.58 | FIMM 220 +20 | MUGHAL 81.56 +0.75 | DNCC 16.4 +0.47 | INDU 2033 +23.59 | PRL 36.69 +0.72 | AGTL 377.9 +7.59 | AHL 99.55 -0.24 | IREIT 8.17 +0.02 | TOMCL 37.49 +0.45 | ARCTM 27 +0.86 | ATIL 71.99 +1.15 | ATLH 1764 +16.29 | ALTN 9.19 +0.11 | EFERT 208.99 +1.16 | FCIBL 38.3 -4.26 | PPP 119 -0.44 | BCL 70.7 +0.72 | ASTM 19.3 +1.44 | GGL 18.98 +0.15 | PABC 114.99 -0.96 | HPL 4038 +49.29 | SINDM 24.99 +0.88 | TOWL 132.51 -1.27 | TPL 9.8 +0.28 | UBLPETF 40.75 +0.47 | WAHN 275.02 -4.99 | JSCL 19.48 +0.47 | KML 8.7 +0.01 | NRL 368.01 +2.75 | RMPL 9500 +4.66 | TBL 9.64 +0.16 | AKDHL 159 +6 | BATA 1030.01 -5.9 | POML 164.99 +3.95 | SSGC 28.8 +0.53 | 786 30.06 -0.19 | HCAR 188 -0.05 | BLUEX 6.2 +0.03 | GGGL 8.91 +0.16 | MERIT 9.26 +0.2 | MFFL 169.98 +6.14 | UBL 431.5 +15.66 | HABSM 72.99 +1.22 | ARPAK 52.25 -4.82 | OGDC 327.8 +1.15 | ESBL 13.4 +0.17 | BAFS 251 +12.19 | GATI 88.68 +2.42 | PRET 410 +28 | CTM 7.35 +0.25 | HINOON 1020 -8.48 | ORM 10.79 +0.09 | PNSC 536.98 +8.87 | FTSM 23.21 -0.82 | HASCOL 18.79 +0.24 | HICL 10.8 +0.3 | AGIL 181.74 -1.76 | AHCL 14.94 +0.13 | MTL 519.99 +1.6 | JSMFETF 10.68 +0.13 | PTL 54.2 +0.19 | SPEL 43.9 +0.77 | UBDL 23.25 +0.24 | FNEL 1.39 +0 | NICL 166 -4.77 | OBOY 9.01 +0.08 | DFML 17.9 +0.14 | AGSML 8.79 +0.06 | DADX 51.11 -2.84 | FZCM 218.44 +4.85 | MLCF 94.09 +0.79 | POWER 20.05 +1 | BELA 81.4 +5.25 | FANM 6.18 +0.35 | IMAGE 23.38 +0.34 | MSOT 61 +1.99 | ABL 183.5 +1.77 | ATBA 261.6 +7.18 | COLG 1144.95 +14.34 | CSAP 106 +2.26 | HTL 48.75 +0.1 | IDYM 126.99 +2.94 | AMBL 33.42 -3.71 | BIPL 28.99 +0.36 | FTMM 13 +0.37 | PCAL 148.03 +2.19 | PPL 241.4 +1.63 | QUICE 24.88 +0.9 | DWAE 21.24 +0.69 | IGIL 20.25 -0.78 | PASM 4.77 -0.14 | SURC 119.01 -0.56 | TPLL 20.97 +1.91 | UDPL 115.85 +0.9 | ACPL 245.5 +1.27 | FCL 22.39 +0.2 | FML 49.89 +2.12 | TCORPCPS 11.99 +0.97 | AMTEX 4.35 -0.01 | BNWM 66.44 +1.02 | EXIDE 620.5 +44.59 | GDL 20.33 +0.23 | EPQL 24.02 -0.32 | GCWL 17.7 +0.26 | HIRAT 4.25 +0.01 | MQTM 22 +0.5 | SPWL 9.98 +0.11 | TPLT 10.9 +0.28 | FRCL 68 -3.01 | HUSI 32.5 +2.02 | NONS 84.1 +1.1 | WTL 1.44 +0.02 | OLPM 23 +0.23 | PAKRI 17.79 +0.04 | SCBPL 63.89 +1.1 | THCCL 58.07 +0.38 | ZAL 62.9 +4.94 | AATM 52.11 -0.24 | GRR 19.6 +0.1 | JGICL 67.9 +1.74 | PIL 6.1 +0.05 | PSX 40.7 +0.58 | SAPT 1295.01 -79.73 | TRSM 14.36 +0.01 | BOK 35.99 +0.78 | DSL 6.82 +0.15 | KOHE 14.31 +0.12 | SZTM 49.25 +2.33 | ARUJ 13.43 +1.22 | BAFL 65.8 +1.11 | CLVL 12.6 -0.08 | DINT 57.89 +0 | FCCL 51.8 +0.49 | HRPL 18.53 -0.47 | DCR 36.14 +0.21 | FFLM 7 -0.05 | GADT 300.01 +17.75 | KEL 8.04 +0.15 | GCIL 31.1 +0.22 | GLPL 821.34 +74.67 | SHFA 512.3 -0.77 | UNITY 12.35 +0.95 | ZUMA 80.99 -1.54 | FPRM 13.1 +0.3 | JSGBETF 38.69 -1.64 | LCI 247.9 +3.84 | PAEL 44.56 +1.05 | SGF 107.88 +3.17 | UCAPM 5.31 -0.11 | GEMMEL 23.32 +2.12 | FPJM 9.9 +0.95 | IDRT 27.85 +0 | IGIHL 229.9 +9.44 | JVDC 138.5 +1.02 | PQGTL 13.52 -1.07 | FFL 18.24 +0.21 | PPVC 17.4 -0.44 | BERG 96 +0.06 | ITANZ 33.25 -1.27 | TPLP 8.75 +0.17 | ABOT 1000 +5.66 | AKBL 99.36 +2.71 | FCEL 5.54 +0.2 | HBL 303.97 +0.55 | IDSM 24.74 +1.23 | SCL 750 +0 | SEARL 96.4 +1.34 | LUCK 444.65 +3.79 | SRVI 1684.99 +4.12 | TATM 141.3 +4.29 | ILP 82.99 +0.99 | SYM 11.22 +0.18 | ARPL 399 +6.94 | MACFL 23.49 +0.49 | PACE 12.72 +0.36 | AICL 79 +0.08 | BOP 37.42 +0.82 | FATIMA 141.84 +1.75 | MIIETF 17.39 +0.16 | ELCM 156.5 +13.92 | JSML 84.99 -0.75 | TRG 58.66 +0.49 | AKDSL 37.2 +0.29 | ASTL 16.59 +0.21 | DCL 9.69 +0.26 | PKGI 20.33 -0.25 | ALAC 14.27 +0.24 | AVN 32.3 +0.18 | CHCC 296 +0.84 | MARI 672 +2.31 | RPL 14.89 +0.49 | DMC 237.59 +21.6 | NSRM 134 +10.23 | ANSM 9.6 +0.08 | ASC 10.51 +0.05 | CHBL 8.85 +0.2 | MSCL 17.86 -0.07 | TGL 169.8 -0.01 | WAVES 10.93 +0.16 | DOL 30.02 -0.01 | NBP 217.94 +2.14 | PAKQATAR 18.5 -0.74 | PGLC 12.96 -0.52 | BML 60.61 +0.1 | PSO 383 +4.69 | TSBL 2.1 +0.05 | CLOV 6.99 +0.1 | FIBLM 13.89 +0.48 | GAMON 21.49 +0.49 | GAL 489.4 +5.33 | OLPL 49.89 +0.88 | PIAHCLA 21.4 +0.33 | PRWM 46 +1 | ZAHID 57.16 +5.2 | BPL 28.1 +0 | DBCI 6.1 -0.09 | EMCO 42.1 +0.44 | KOIL 55.91 -6.21 | SLGL 15.85 +0.03 | SRR 16.95 +0.17 | GFIL 22.54 +0 | PAKOXY 274.99 +1.94 | NITPGI 46137.8173 +537.73 | OGTI 36484.7576 +153.91 | ALLSHR 103847.2032 +1058.69 | BKTI 49290.1409 +835.9 | JSMFI 42491.2225 +316.5 | KSE30 52910.4523 +590.37 | NBPPGI 50615.9523 +504.27 | PSXDIV20 80017.3053 +783.8 | UPP9 61370.5909 +796.71 | ACI 23097.1437 +218.08 | JSGBKTI 74996.4496 +1083.14 | KMI30 249855.5575 +2108.16 | KSE100 174080.4842 +1883.78 | KSE100PR 53657.9865 +578.14 | MII30 22524.3861 +183.01 | MZNPI 30912.2718 +285.11 | KMIALLSHR 67304.532 +541.43
Tue Apr 21 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App