Source PSX
JSBL 15 -0.12 | NAGC 72 +2 | NRSL 33.96 +1.48 | PAKOXY 274 +0.21 | ATRL 960 -12.78 | FASM 369.5 +33.59 | SRR 17 -0.01 | TPLT 12.5 +0.67 | BRRG 43.88 +2.55 | DAAG 60.1 -1.06 | HMB 117.9 +0.21 | IDRT 29 -0.01 | SBL 10.09 +0.09 | TSBL 2 -0.02 | CPHL 79.88 -0.14 | KAPCO 28.15 +0.34 | SHSML 377 +1.89 | UNIC 12.75 -0.11 | JVDC 137.5 +2.79 | ANSM 12.98 -0.13 | ASTL 16.18 +0.18 | GFIL 24 +1.12 | IBFL 235 -2.32 | ABL 182.82 -1.07 | DLL 540 -1.31 | JLICL 176.9 +7.38 | MRNS 64.49 +2.12 | OLPM 22 -0.99 | PECO 600 -38.53 | SIBL 8 +0 | ASLCPS 67 +1.36 | FATIMA 136.2 -4.01 | GDL 24.2 +0.95 | ATIL 71.5 -0.04 | BAFS 251.99 +18.2 | CTM 7.49 +0.13 | FFC 525.49 +0.74 | JSCL 19 +0 | SSML 28.9 +0.65 | ISL 82.02 +0 | PKGI 18.75 -0.75 | QUICE 24.55 +0.41 | SGF 101.89 -0.98 | SMCPL 40.99 -0.7 | SYS 151.5 -0.85 | TBL 9.55 +0.05 | FECTC 100 +3.12 | MACTER 283 -11.55 | SHDT 42 +1.89 | SHNI 7.7 +0.29 | SUHJ 88 +7.73 | SHEZ 231.89 +6.77 | SPWL 9.84 +0.16 | SZTM 55.5 +1 | CNERGY 8.09 +0.01 | DBCI 6.76 -0.14 | KOHTM 53.5 -1.04 | NITGETF 37.05 -0.42 | TICL 893.24 +81.2 | PAKQATAR 17.92 -0.04 | RMPL 9424.97 +66.34 | DMC 236.3 -9.2 | FABL 88.4 -0.12 | IMS 16.88 -0.47 | MUGHAL 76.5 +0.11 | TPLRF1 8 +0.01 | BTL 1330.03 -3.16 | KOHE 15.85 +1.44 | UDLI 21.18 +1.93 | AGTL 366.66 -3.94 | BAPL 42.51 -0.12 | MUREB 954.45 -3.55 | TELE 8.65 -0.04 | TREET 25.16 +0.04 | AGSML 9.24 -0.06 | IDYM 123.99 +0.07 | HICL 10.4 -0.1 | SHCM 35.1 -0.23 | HWQS 19.99 +0.18 | IBLHL 50 +0.05 | AABS 937.5 +38.1 | CENI 53.2 +0.53 | FCIBL 34.9 -0.16 | DCL 9.08 +0.02 | FNEL 1.5 -0.01 | ORM 10.36 +0.12 | AKDHL 160.4 +5.47 | ARCTM 27.35 +2.09 | CSAP 91.44 -1.92 | FFL 18.24 +0.24 | LOTCHEM 28.1 -0.7 | MACFL 23 -0.65 | QUET 19.77 -0.24 | AKBL 99 +2.27 | CHAS 75.36 +6.85 | DFSM 14.75 +1.34 | ELSM 124.89 +10.07 | MDTL 5.7 -0.07 | MFFL 161.5 +1.27 | NSRM 130 -4 | SANSM 115.61 -7.6 | AIRLINK 141.7 -1.17 | GTYR 28.71 -0.19 | RICL 13.35 +0.1 | SNAI 34 +0.1 | SSOM 504 -0.35 | WAFI 204.99 -1 | WTL 1.44 -0.02 | NCL 42 -0.01 | REWM 173.2 +15.75 | SHFA 493 +3.36 | SLGL 15.3 +0.15 | FIBLM 12.55 +0.88 | TSMF 16.5 +1.5 | DNCC 16.2 -0.08 | EXIDE 579.1 +22.2 | FCL 22.5 +0.3 | NML 155.31 -1.59 | ASIC 36 +1.23 | BUXL 159.95 +3.49 | KSTM 9.52 -0.49 | SSGC 28.35 -0.05 | AHL 98.16 +0.26 | ALAC 13.81 -0.17 | ILP 80.95 +0.82 | SEPL 151.82 -0.02 | FCSC 5.38 +0.03 | GATM 24.47 -0.07 | JGICL 74.99 +1.22 | JSGBETF 37.8 +0.17 | NPL 83.5 +1.75 | SKRS 30.78 +0.35 | UNITY 13.13 -0.3 | BAHL 173.89 -1.13 | GRR 19.49 +0.05 | GSPM 4.15 +0 | MUGHALC 60.26 -1.74 | PTL 51.52 -1.48 | SARC 71 +0.03 | AICL 77.5 -2.08 | JSIL 36.5 -0.9 | PASL 2.83 +0.1 | AGL 49.19 +0.16 | ANTM 29.4 +0.12 | DADX 51.75 -2.74 | DWAE 21.97 -0.4 | ECOP 45 -0.73 | EFUG 128.73 +3.32 | PABC 107 -2.22 | REDCO 26.51 -0.52 | CPPL 77.99 -0.48 | GHNI 852 +24.14 | LPL 21.76 +0.12 | MQTM 21 -0.02 | SAIF 31.49 +0.27 | SFL 1049.54 +20.55 | BPL 30.78 +2.8 | CHBL 8.8 +0.19 | SEL 28.8 -0.46 | THCCL 57.49 -0.33 | BFAGRO 36.71 -1.25 | BNL 9.13 -0.26 | HABSM 73.99 +2.29 | ISIL 1905 -1.33 | TSML 305.1 -4.28 | PIBTL 16.18 -0.01 | SITC 871 -5 | STPL 7.25 +0.05 | GOC 89.98 +3.27 | LUCK 423.4 -6.85 | FFLM 6.68 -0.05 | INIL 168.5 +3.19 | LEUL 32.75 +0.42 | PIAHCLA 21.39 -0.17 | GAL 452 -1.66 | ITANZ 31.5 +0.42 | PKGS 738 -4.63 | PRET 433.5 -13.23 | BOP 36.3 +0.13 | CHCC 271.1 -9.43 | PPVC 16.77 +1.47 | THALL 645 -15.68 | AGHA 8.01 -0.06 | GGGL 8.6 +0.02 | PMRS 532.35 +48.39 | DOL 26.45 +0.01 | GCWL 16.84 -0.15 | GGL 18.72 +0.06 | SML 137 +2.46 | ZAHID 57.15 -3.11 | ARPAK 60.5 +5.5 | CJPL 12.81 +0.03 | JATM 26.29 +2.39 | PCAL 148.5 +0.72 | AGIC 34.99 +0.11 | AHCL 14.56 +0.11 | CRTM 86.6 +7.87 | OGDC 320.4 -5.5 | FEROZ 410 -0.4 | HIFA 5 -0.01 | IGIL 20.58 +0.03 | KOSM 6.16 +0.06 | POWER 19.05 -0.31 | RUBY 12.5 +0.37 | ZUMA 73 -0.32 | BELA 79.45 +0.44 | DIIL 68.5 -2.57 | GATI 89.85 +1.41 | OLPL 49.5 -1.05 | ESBL 18.55 +0.18 | FHAM 30.5 +0.32 | IML 25 +0.56 | SUTM 92 +0.59 | ENGROH 280 -1.51 | HINO 337.98 +6.93 | INDU 2074.9 +65.56 | LSEVL 9.27 +0.35 | KOHC 86.57 -2.36 | TGL 168.95 +0.1 | BAFL 61 -0.22 | CLOV 8.5 +0.41 | HPL 3961.01 -38.99 | ZTL 14.2 +0.17 | DCR 36.18 +0.1 | HTL 50.51 -0.62 | ANL 10.6 -0.1 | BIPL 27.43 -0.95 | NCML 13.3 +0.44 | NETSOL 118.72 +0.17 | RUPL 28 +0.9 | STJT 120.75 +10.93 | SURC 123 -0.35 | FCEL 5.7 -0.05 | HIRAT 4.55 +0.09 | KCL 146 +11.21 | MLCF 84.66 -2.91 | TRSM 18.96 +1.72 | CEPB 29 -0.71 | PKGP 46 -0.43 | SIEM 1538.95 +0.07 | SRVI 1655 -18.78 | HBL 298.16 -0.38 | EFUL 148.99 +3.99 | EMCO 49.06 +4.46 | NBP 209.43 -3.8 | PIOC 228.9 +1.85 | SPEL 42.7 -0.41 | ARUJ 12.65 +0.35 | BGL 10.02 -0.05 | CCM 42.1 +1.1 | HGFA 15.38 -0.02 | PAKRI 16.59 +0.01 | JDWS 845.01 -10.2 | PNSC 521 +3.47 | TPLI 26.4 +0.17 | 786 29.85 +2.71 | DEL 18.39 +0.54 | SASML 289.7 +0 | SAZEW 2100.99 +2.13 | ASTM 20.76 -2.31 | JVDCPS 63.65 +5.66 | LOADS 13.29 +0 | MEHT 249 +17.93 | HASCOL 20.58 +0.15 | JSML 128.98 +6.12 | KOIL 51.29 +0.77 | PAKL 46.2 +0.52 | ATLH 1715 -6.78 | ITTEFAQ 8.14 +0.03 | LSECL 5.65 +0.1 | UVIC 22 +1.49 | CLCPS 3.07 +0.01 | KHTC 325 +8.74 | LCI 251.52 +1.93 | DWSM 6.6 -0.04 | GLAXO 363.01 -1.72 | IMAGE 23.5 -0.14 | MERIT 9.12 +0 | SEARL 93.1 -0.78 | ABOT 921 +0.8 | FRCL 66.99 +1.79 | GVGL 55.97 -2.01 | SERT 32.49 +2.21 | UBLPETF 39.93 -0.15 | GADT 296.5 -2.93 | LSEFSL 20.99 +0.48 | PIM 23.45 +0 | GCIL 30.8 +0.33 | ICCI 12 -0.25 | BFBIO 147 -1.25 | HUMNL 10.9 -0.02 | UPFL 26025 -373 | FCCL 49.65 -0.66 | STCL 11.9 -0.32 | BBFL 43.05 +0.82 | CFL 61.39 +5.58 | GEMPACRA 29.5 -0.45 | FSWL 90.99 -0.03 | HUBC 226 -1.47 | SGPL 53.26 +4.84 | DGKC 177.5 -6.33 | FIL 179 +15.82 | IREIT 8.55 +0.3 | MFL 58.01 -3.82 | MTL 509.07 -2.82 | PAKT 1347 -3.69 | PRL 37.66 +0.24 | BLUEX 6.68 -0.09 | IDSM 27.98 +1.99 | SYM 11.69 +0.89 | TATM 145.5 +1.31 | AKGL 60 -0.73 | ALTN 8.51 -0.13 | ARPL 403 -9.08 | BWCL 458 -1.57 | POML 154.45 -2.68 | PREMA 38.21 +2.28 | MZNPETF 20.6 -0.22 | PINL 8.75 +0.04 | APL 569 -5.15 | ELCM 165.7 +6.61 | FRSM 49.19 +0.29 | PASM 5.11 -0.08 | PQGTL 13.38 +0.01 | BECO 5.77 -0.17 | BWHL 195.55 -1.48 | FLYNG 43.46 +0.03 | MEBL 499.26 +4.78 | MSOT 76.55 +6.96 | PICT 38.76 +3.52 | AKDSL 35 +0.12 | ALIFE 37.3 -0.1 | TCORP 23.75 -0.25 | TOWL 140.64 +12.79 | JSGCL 168.98 -0.02 | JSMFETF 10.55 -0.02 | ADMM 94.8 +2.61 | COLG 1119.98 -1.23 | HAEL 19.22 +0 | PIL 5.38 -0.1 | PSO 389.2 -3.87 | WAVES 10.29 -0.09 | ADAMS 82.25 -0.41 | ATBA 233 +2.89 | TOMCL 36.34 -0.42 | AMBL 33.75 +2.5 | AMTEX 4.74 +0.02 | IPAK 29.8 +0 | KTML 51.45 +1.54 | TRIPF 131 +0.51 | BML 58.3 +0.57 | EPQL 23.42 -0.18 | WAHN 282.99 +3.57 | FTSM 24.6 +0.74 | KSBP 194 +1.23 | OBOY 9.4 -0.03 | STYLERS 45.51 +0 | NCPL 75.85 +1.6 | PGLC 13.5 +0.45 | QTECH 35 +0.36 | SLYT 13.19 +0.67 | TPLL 19.95 -1.02 | STL 58.89 -0.31 | BIFO 122.74 +11.16 | SHJS 158 -1.65 | SNGP 101 -0.37 | DSL 6.78 -0.04 | HUSI 29 -0.92 | WAVESAPP 8.38 +0.12 | AHTM 79.4 +4.92 | FZCM 216 -0.85 | PSEL 869.95 +1.84 | FEM 8.43 +0.19 | JUBS 59 -1.94 | LIVEN 39.68 -0.71 | OCTOPUS 32.06 +0.36 | SNBL 20.25 +0.13 | BCL 66.55 -1.27 | JDMT 132 -4.32 | PSX 39.5 +0.07 | RPL 14.7 +0.01 | YOUW 8.5 +0.57 | DFML 17.95 +0.24 | CSIL 7.07 +0.11 | DWTM 8.7 +0.07 | SPL 55.5 +1.05 | TPLP 8.42 -0.37 | CLVL 13 +0 | MIIETF 16.99 -0.19 | NEXT 11.98 -0.36 | NRL 388.75 +6.14 | PACE 12.42 -0.12 | PTC 52.44 -0.59 | ASL 11.86 -0.04 | IGIHL 228.05 -1.95 | NATF 375.7 +0.91 | SCBPL 61 -0.52 | DYNO 304.51 -0.33 | OTSU 305 +2.26 | PIAHCLB 17610 -288.88 | PPL 230.5 -1.5 | SAPT 1355 +6.18 | TSPL 10.49 +0.2 | BERG 94.1 +0.41 | BOK 34.5 -0.85 | FDPL 4.9 -0.06 | KOHP 28.94 +0.18 | HINOON 978 +22.48 | ICL 155 +2.16 | GWLC 47.39 -0.94 | LPGL 79.93 +2.4 | UDPL 114.75 +0.64 | DSIL 8.5 -0.05 | GAMON 19.95 +0.07 | ICIBL 4.39 +0.09 | ASC 10.74 -0.08 | FCEPL 94.46 +8.59 | TPL 10.4 -0.26 | BFMOD 22.23 -0.01 | GHGL 37.24 +0.35 | NONS 99.5 +0.91 | FPJM 8.21 +0.25 | GUSM 6.87 +0.17 | AATM 51 +0.32 | NESTLE 7463.15 -56.5 | TCORPCPS 12.47 -1.39 | AVN 32.27 +0.26 | BNWM 68.42 -0.9 | PPP 129.82 +11.8 | PSYL 76 -3 | EPCL 32.85 -0.02 | ACIETF 16.97 +0.07 | FML 52.75 +0.12 | WASL 5.2 -0.06 | ACPL 228.5 -2.2 | BATA 983 -3.03 | MSCL 28.88 +2.63 | HCAR 182.7 +0.02 | MCB 404 -1.82 | MWMP 53 +2.61 | NICL 168 -1.33 | GEMMEL 24.68 +2.24 | NBPGETF 31.35 +0.14 | SINDM 22.99 +0.32 | UBDL 23.35 -0.24 | FECM 17.07 +0.07 | MIRKS 31.25 +1.04 | POL 661 +0.64 | TRG 56.59 -0.09 | JKSM 171.5 +14.63 | KML 8.8 -0.13 | UCAPM 5.11 +0 | ZAL 57.13 +0.91 | EFERT 200.95 +1.83 | HBLTETF 111.55 -0.05 | HRPL 18.35 +0.55 | MARI 653.5 -1.71 | MCBIM 183 +5.91 | PAEL 41.79 -0.48 | ASHT 50.06 +4.55 | KEL 7.72 -0.08 | KHYT 1620 +85.13 | UBL 412.94 -3.37 | AGIL 165 -0.39 | KPUS 740.06 -82.23 | AGP 185.49 -1.38 | ALNRS 125.95 +10.63 | DINT 53.25 +0.25 | FANM 6.19 +0.19 | HALEON 765 +0.39 | GRYL 19.05 -1.83 | PAKD 126.97 +2.17 | ZIL 329.49 +6.38 | BKTI 48009.1146 -161.93 | KMI30 243716.4433 -1270.43 | KMIALLSHR 65853.4823 -270.18 | KSE100PR 52257.4644 -232.15 | KSE30 51540.2894 -269.32 | ALLSHR 101670.9708 -363.92 | JSMFI 41935.0708 -281.75 | KSE100 169921.7004 -750.34 | OGTI 35344.3615 -360.84 | NBPPGI 49405.6867 -295.59 | ACI 22036.0221 -218.57 | JSGBKTI 73021.0264 -217.34 | NITPGI 45171.0129 -213.15 | PSXDIV20 78156.4763 -150.81 | UPP9 60113.3184 -153.63 | MII30 21936.8863 -118.89 | MZNPI 30107.296 -287.41
Mon Apr 27 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App