Source PSX
FFC 538.5 +1.83 | JVDC 126.8 -0.67 | AGHA 6.99 +0.03 | ASHT 25.87 +2.35 | ENGROH 282.5 +2.23 | FECM 19 +1.64 | HICL 10.5 +0.03 | SRR 16.46 +0.12 | THALL 639.5 +7.7 | BAFS 248.95 +22.17 | NRSL 34.5 +1.5 | PREMA 33.61 +2.02 | TRSM 14.99 -0.01 | TSBL 2.11 +0.01 | MTL 519 +2.85 | UDPL 113.2 -0.05 | KTML 53.45 +0.06 | MACTER 298 +1.98 | PAKOXY 266 +1.04 | RICL 14.14 +0.13 | TPLRF1 7.76 -0.12 | DFSM 8.87 +1 | SLGL 16.4 -0.06 | HINOON 1038 +6.04 | OCTOPUS 33.81 +0.22 | WASL 4.93 -0.11 | BNL 8.32 -0.1 | IDSM 26.27 +2.36 | ORM 10.25 -0.12 | CSIL 4.55 +0.05 | MDTL 5.61 +0.01 | MUGHALC 60.01 -1.99 | SASML 251 +19.72 | SZTM 46.9 +0 | ABOT 979.5 +8.22 | CEPB 32.08 +0.09 | DBCI 6.36 +0.26 | GLAXO 381.01 +1.96 | HASCOL 17.42 +0.15 | KOHC 94.85 +1.5 | BELA 77.6 -5.49 | BFBIO 154.7 +0.35 | CENI 61.49 +0.33 | BIFO 108.31 +9.85 | IGIHL 216.99 +13.93 | BUXL 160 +0 | LCI 242.7 +1.36 | ZIL 362 -12.04 | AGIC 39.46 +0.83 | BBFL 42.3 +0.99 | IBLHL 48.5 -0.03 | SEL 28.46 +0 | TCORPCPS 11.95 -0.1 | WAVES 10.35 +0.02 | ALTN 9.18 +0.13 | TICL 669.95 +19.22 | ARUJ 10.25 +1 | BRRG 41.75 +1.6 | CTM 6.6 +0.06 | IPAK 30.5 +0.96 | JLICL 170 +0 | SKRS 27.44 -0.49 | AGSML 9 +0.35 | CPHL 82.5 -0.6 | FIBLM 12 -0.19 | JSML 88 +0.08 | SCL 750 +0 | BTL 1434.99 +125.21 | BWHL 197.07 -2.69 | GVGL 53.9 +0.1 | NESTLE 7449.96 +7.97 | PASL 2.36 +0.03 | PKGI 21.6 +0.02 | ATBA 213.84 +4.29 | GRYL 20.09 -0.01 | PAKRI 17.62 +0.24 | SAZEW 2170 +18.05 | BAPL 46.3 +0.31 | BPL 29.25 +2.66 | PIBTL 17 +0.14 | GHGL 38.79 +1.21 | LEUL 34.6 -0.26 | MARI 665.5 +4.85 | SGF 102.2 -0.74 | STPL 6.96 +0.01 | DAAG 58.58 +0 | GUSM 6.5 +0 | HUBC 224.22 +2.93 | LUCK 435.65 -0.12 | WTL 1.49 -0.02 | BATA 1041 -0.58 | DIIL 68 -4.04 | GOC 90 -0.25 | HIFA 5 +0 | PPL 227.45 +5.48 | ALIFE 37.1 +0.12 | ANL 10 +0.05 | GHNI 823 +8.01 | LSECL 5.42 +0.05 | LIVEN 39.3 +0.45 | SHCM 35.5 +0 | SYM 11.15 +0.15 | EXIDE 472.01 +13.3 | AKBL 94.84 +0 | DWSM 5.71 +0.1 | BOP 34.1 +0.13 | FML 47.95 -0.21 | GGGL 8.41 +0 | 786 35.1 -0.9 | BML 62.7 +0.25 | CNERGY 7.53 +0.09 | LPGL 79.11 +1.02 | MIIETF 17.15 +0.05 | PINL 7.52 +0.11 | SCBPL 63.5 +0.23 | PPP 112.5 -0.22 | SINDM 19.69 -0.28 | SITC 780.12 +0 | TOWL 110 -0.47 | WAFI 217.7 +2.65 | GATM 24.5 +0.17 | THCCL 60.5 +0.78 | FTMM 13.5 +0.23 | PAEL 41.05 -0.32 | SSGC 29.23 +0.68 | CHBL 8.4 +0.18 | EFUL 147.84 +0 | PASM 5.18 +0 | TATM 149 +7.81 | ADAMS 80 -1.49 | AGTL 360 +6.69 | ARMG 50 +0.05 | AVN 32.45 +0.3 | DADX 52.85 +1.18 | GTYR 29.31 -0.49 | RMPL 9386 -15.92 | INDU 1990 -5.21 | TPL 7.77 +0.26 | ASTM 18.16 +1.65 | JKSM 168 +0 | TPLI 23.8 +0.3 | UBDL 24.48 +0.71 | ASLPS 16 +0 | EMCO 40 +0.99 | YOUW 4.74 +0.15 | GCIL 30 +0.28 | PCAL 150 +1.98 | PIOC 255.8 +0.72 | QTECH 36.4 -0.1 | SNGP 104.7 -0.35 | TSMF 15.48 +0 | MCBIM 190.01 -6.74 | PIAHCLB 17255.22 -1232.11 | TPLL 19.9 +1.26 | HALEON 760 +0.85 | POWERPS 26.39 +0 | WAVESAPP 7.81 +0.04 | BFMOD 22.16 -2.21 | KSBP 197 +0.26 | QUICE 24.25 -0.53 | CLVL 13 -0.11 | FTSM 25.9 +1.34 | HTL 39.63 +0.37 | ZUMA 76 +1.31 | SAIF 30.62 +2.78 | ARCTM 30 +0.48 | JSMFETF 10.34 +0.09 | PTC 56.25 +1 | AHCL 14.38 -0.11 | AKDSL 36.01 +0.11 | CLOV 66.1 +2.51 | ECOP 47.5 -0.01 | GFIL 24.49 +0.31 | HCAR 187 +0.93 | ITTEFAQ 7.98 -0.02 | DWAE 20.79 +0.66 | IML 26.7 +0.7 | JUBS 38.18 +3.47 | PKGP 44.36 +1.36 | EFERT 212.5 +1.41 | MFL 63.08 -1.26 | TREET 25.3 +0.16 | ACIETF 17.44 +0.06 | ASL 11.38 +0.1 | HINO 316.95 +6.62 | HMB 120 +0.59 | RPL 14.62 +0.23 | UPFL 26252 +23.35 | FATIMA 143 +0.31 | JSBL 15.94 +0.32 | UCAPM 5.11 +0.04 | UNIC 12.9 -0.01 | DGKC 197.5 +1.17 | EPCLPS 12.25 +0 | FCSC 4.59 +0.01 | ALAC 13.21 -0.13 | EPCL 35.2 -0.15 | FCL 22.23 +0.08 | FFLM 6.78 +0.01 | DCL 8.85 +0.15 | PAKL 56.64 +5.15 | JGICL 66.5 +0.74 | SHSML 376.86 +0 | ASIC 42.3 +0.21 | GDL 19.84 +0.33 | PIL 4.25 +0.1 | SRVI 1700 +32.23 | FRCL 74.52 +0.01 | HABSM 70 -0.46 | NPL 78.9 +0.8 | PRL 35.54 +0.43 | ASTL 16.48 +0.21 | SURC 126 +4.28 | MACFL 22.8 +0.07 | SAPT 1315.9 -19.1 | TSPL 10.44 +0.24 | EPQL 25.2 +0.14 | ADMM 61 -0.17 | ARPAK 57.6 +5.24 | KSTM 10.99 +1 | CLCPS 3.01 +0.06 | INIL 171.5 +2.49 | LPL 22.68 +0.18 | MEBL 497.73 +2.37 | OGDC 313.26 +9.14 | BFAGRO 34.81 -0.11 | GATI 88.5 -0.77 | KEL 7.88 +0.11 | PRET 409.8 +14.41 | SIEM 1516.66 -3.44 | SNBL 20.3 +0.22 | ATIL 67.84 +0.34 | NAGC 72.45 +0.45 | RUPL 29.99 -0.95 | DOL 29.98 +0.5 | GSPM 4.04 +0.23 | MLCF 94.94 -0.28 | NETSOL 124.8 +0.19 | PIAHCLA 20.99 +0.24 | FCCL 52.15 -0.15 | IMAGE 23.82 -0.28 | SPWL 10.65 -0.02 | AGP 190 -0.19 | NCL 38.8 +0.08 | PQGTL 14.69 +0.19 | AIRLINK 143.6 +0.3 | IMS 17.37 +0.19 | KOHTM 51 +0 | SPEL 43.66 -0.3 | WAHN 268 -0.01 | ANSM 9.5 -0.1 | APL 558 +2.13 | DLL 539.99 +5.35 | FEROZ 410 +1.56 | FPJM 6 -0.07 | HUSI 34 +1.2 | MUGHAL 79.52 +3.43 | PTL 54 +0.07 | TPLT 10.6 -0.02 | DMC 178.5 +16.23 | JSCL 19.24 +0.56 | MZNPETF 20.68 +0.16 | AGL 51.66 -0.11 | ATRL 866 +22.82 | IDRT 31.88 +1.56 | KAPCO 29 +0.17 | NICL 179 +4.22 | PNSC 517.2 +13.51 | KHTC 301.25 -1.37 | SUTM 92.1 -1.2 | DSL 5.95 +0.21 | ITANZ 34.3 +0.9 | BERG 93.34 +0.26 | DEL 20.5 -0.85 | FRSM 46.49 +1.38 | KPUS 680 +43.52 | NBP 193.99 +3.91 | UBLPETF 39.68 +0.09 | CRTM 72.1 +0.26 | JVDCPS 64 +4.13 | PSX 38.05 +0.5 | SMCPL 43.3 +1.05 | BECO 4.81 +0 | STCL 11.56 -0.31 | FASM 370 +1.14 | HIRAT 4.81 +0.32 | POL 657.5 +2.24 | SSOM 477 -2.97 | DCR 35.61 +0.19 | UBL 377.45 +6.72 | UNITY 8.43 +0.02 | ZTL 12.91 +0.15 | FEM 8.3 +0.05 | MQTM 22.27 -0.19 | PABC 113 +1.16 | TBL 9.87 -0.02 | AICL 81.53 +0.67 | ARPL 400 +4.93 | FIL 173.28 +15.75 | NBPGETF 31.21 +0.28 | COLG 1111 -3.58 | LSEVL 8.6 +0.06 | MCB 411.5 +2.09 | MRNS 63.55 +0.04 | PICT 33 -0.05 | ACPL 252 -1.43 | BGL 10.28 +0.06 | FDPL 4.3 -0.04 | PIM 20.4 +0 | POWER 19.2 +0.05 | ASC 10.18 +0.01 | DFML 17.73 +0.09 | KOIL 82.12 -2.54 | POML 136.5 +0.04 | MSOT 65.44 +0.23 | AHL 98.39 +1.07 | BWCL 467.09 +3.34 | JATM 20.5 +0.1 | SHDT 42 +0.01 | SHEZ 241 -6.4 | JSGBETF 39.53 +0.68 | CSAP 103.5 -0.87 | KHYT 1230.16 -88.41 | KOHE 14.35 +0.15 | AMBL 37.46 +3.41 | DWTM 7.98 -0.12 | GCWL 17.66 +0 | GGL 18.81 +0.11 | HGFA 14.81 +0 | ILP 84.58 +0.25 | KOHP 30.89 +0.87 | LOADS 13.08 +0.24 | AMTEX 4.46 +0.01 | ICIBL 4.16 +0.1 | MFFL 165 -1.02 | OBOY 9.21 +0.22 | PKGS 770 +8.67 | ABL 181.12 -0.41 | FZCM 207 -1.85 | GLPL 700 +0 | HUMNL 11.19 +0.1 | PACE 12.15 +0.58 | PSEL 849.9 +0.2 | AKDHL 152.97 +1.97 | GWLC 52 +0.36 | PPVC 19.55 +1.78 | SARC 70.1 -3.11 | STML 29.98 +2.56 | HAEL 19 +0.32 | PAKD 130.11 +0.09 | BCL 68.5 +2.44 | FCIBL 54 -4.38 | SEARL 94.9 +0.31 | SIBL 7.5 +0.4 | TELE 8.45 +0.01 | ZAHID 42.87 +0.93 | BNWM 65.02 -0.98 | ESBL 13.5 +0.21 | GAL 462.9 +25.61 | KML 8.64 -0.09 | TRG 57.89 -0.1 | TRIPF 131 +1.34 | FNEL 1.41 +0.02 | STL 61.89 -0.45 | UDLI 17.97 +0.79 | FLYNG 44.75 +0.08 | MERIT 8.74 +0.07 | TGL 180 -1.1 | IREIT 8.1 +0 | STJT 102 +0.46 | TPLP 7.55 +0.09 | GADT 265.3 +5.96 | HPL 4010.01 +10.01 | REDCO 26.99 +0.43 | SHFA 500 +5.77 | CHCC 310 +4.25 | FECTC 96.2 -0.13 | PAKT 1330 +1.67 | FABL 93.9 +0.71 | ICL 157.3 +2.63 | ZAL 47.62 +0.42 | DYNO 306 +7.05 | HBL 305.97 +1.26 | OLPL 49 +0 | ANTM 25.63 +0 | FCEPL 80.1 -0.74 | PAKQATAR 18.71 +0.21 | BIPL 28.75 +0.3 | ICCI 12.7 +0.55 | IDYM 124 +2.07 | SBL 10.5 +0.39 | SERT 34.1 +0.94 | KOSM 5.62 +0.04 | NCPL 70.85 +0.32 | NRL 356 +11.21 | DNCC 16.1 +0.24 | DINT 57 -0.5 | ATLH 1719.1 +10.28 | FCEL 5.25 +0.3 | LOTCHEM 25.8 +0.31 | NATF 393.16 +2.53 | BOK 35.11 -0.08 | CHAS 64 +0.9 | GAMON 17.5 +0.5 | NONS 86.89 +2.89 | GRR 19.6 +0.01 | JDMT 90.11 -4.99 | SYS 153 -0.59 | HBLTETF 111.16 +0 | LSEFSL 15 +0.43 | SEPL 148 -0.72 | SFL 1035.99 +35.97 | BAHL 174.2 +0.68 | CPPL 77.5 +1.77 | FFL 17.38 -0.06 | ISL 83.9 +1.47 | MSCL 17 -0.6 | SPL 57.7 -5.21 | DSIL 7.37 +0.03 | SHNI 7.4 +0.3 | AKGL 56 -4.73 | BAFL 124 +0.01 | BLUEX 6.2 +0.07 | OTSU 380 +22.64 | PSO 369.5 +4.5 | SGPL 30.88 +0.58 | TOMCL 37.72 -0.33 | EFUG 125.99 +7.51 | NML 153.68 +0.2 | AGIL 178.5 +5 | PSXDIV20 78316.2276 +346.47 | UPP9 59978.6588 +386.53 | NBPPGI 49035.6803 +532.98 | KSE100PR 52360.6186 +406.15 | KSE30 51376.3819 +458.02 | MZNPI 30211.118 +317.21 | ACI 22755.3167 +92.29 | ALLSHR 101200.8698 +873.18 | BKTI 46753.7758 +392.24 | JSMFI 41238.2838 +667.57 | KMI30 245781.8434 +2134.34 | MII30 22264.1715 +178.18 | NITPGI 44972.4848 +391.53 | OGTI 35110.7045 +734.26 | JSGBKTI 71480.1162 +461.76 | KMIALLSHR 66143.54 +588.17 | KSE100 169837.3441 +1317.4
Thu Apr 16 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App