Source PSX
SINDM 21.22 -0.55 | WTL 1.29 -0.01 | FRCL 69.17 -2.63 | PIOC 217.51 -0.64 | SGF 105.11 +4.37 | SSGC 27.65 +1.13 | BFBIO 139.24 -2.51 | CFL 59.99 +0 | ICCI 11.8 -0.48 | BATA 969.32 +13.24 | PKGI 19.33 -0.93 | FCEPL 97.27 +2.05 | MSOT 75.57 +5.43 | PASL 2.35 -0.14 | WAFI 197.74 +1.04 | AGSML 7.99 -0.28 | BECO 5.14 -0.12 | BLUEX 6.28 -0.01 | SANSM 125.46 +0 | EPQL 23.18 +0.08 | HALEON 737.49 +8.19 | HINOON 925 -4.87 | JVDCPS 63.65 +0 | ACPL 210.06 -6.34 | DFML 16.69 +0.09 | ICL 148.19 +3.88 | TPLT 13.48 +0.12 | BIFO 111.88 +2.82 | MDTL 5.73 -0.12 | MUREB 925.85 +2.37 | SKRS 29.05 +2.33 | TSML 329.53 +28.41 | ZUMA 70.95 +6.41 | BWHL 195.99 -1.16 | FTSM 21.66 -0.07 | HUSI 33.5 +0.83 | NESTLE 7462.3 -8.22 | FDPL 4.26 -0.01 | GRR 19.88 -0.32 | MIIETF 16.47 -0.01 | PIAHCLB 16705 -745 | PRET 420.13 +6.92 | ACIETF 16.26 -1.3 | EPCLPS 12 -0.3 | ITANZ 29.44 +0.48 | ASL 11.86 +0.26 | DCL 9.02 -0.05 | GSPM 3.9 +0 | MCB 403.41 +10.63 | ANTM 28.45 +0 | BFAGRO 32.12 +0.11 | BUXL 145.99 -2.59 | SHCM 47.63 +4.1 | TSMF 20.27 +1.84 | BERG 89.01 -0.57 | JSGBETF 38.62 -0.42 | NCML 13.21 +0 | DIIL 70.26 -4.35 | NITGETF 35.8 -0.31 | PABC 102.94 -0.78 | SHEZ 237.87 +2.64 | ATLH 1706.11 +0.95 | HWQS 19.94 +0.37 | JGICL 70.74 -0.78 | FCL 22.01 +0.05 | IBFL 216.44 -10.43 | JSMFETF 10.15 +0.01 | LPL 18.5 -1.29 | PTC 50.04 +0.61 | ALIFE 35.55 +0 | HCAR 206.27 -3.25 | PKGP 44.5 +1.25 | SFL 983.76 -16.03 | TOWL 118.06 -0.17 | YOUW 6.31 -0.06 | ZIL 310.29 -8.4 | AGTL 353.09 -3.27 | 786 27.82 -0.52 | ALNRS 124 +0 | BIPL 24.9 -0.01 | CCM 41.45 +3.75 | GLPL 700 -9.02 | POWER 18.55 +0.63 | PSX 36.57 +0.13 | BRRG 41.78 +0.29 | JSCL 18.2 +0.2 | LEUL 33.22 +1.36 | SEL 26.71 +1.41 | ASLPS 14.72 +0 | KOSM 5.47 -0.02 | MLCF 78.89 +1.02 | SHDT 41.5 +0.93 | GCIL 28.03 -0.21 | BCL 63.72 -2.36 | CTM 6.7 -0.04 | FZCM 250.01 -7.89 | GATM 22.01 -0.57 | HPL 3990 +14.2 | AABS 902.14 +2.14 | CPHL 74.52 -0.1 | FFC 515.42 +6.26 | MUGHAL 70.36 -0.38 | BBFL 41.89 -0.15 | EPCL 33.25 +0.81 | PQGTL 13.07 -0.04 | DSL 6.13 -0.51 | FCIBL 38.83 +1.46 | TCORPCPS 12.73 +0.44 | BAFS 239.21 +0 | PGLC 13.23 +0.13 | UBL 385.11 -0.83 | AATM 48.07 -2.31 | FFLM 7.67 +0.91 | MIRKS 30 -0.73 | POL 662.29 +3.8 | WAVESAPP 7.9 -0.09 | ATBA 221.53 -1.99 | DOL 29.26 +0.42 | NICL 168.47 +0.53 | PSEL 858.45 +14.71 | SCBPL 56.02 -1.3 | DAAG 58.68 +2.47 | ELCM 170 +0 | GGGL 7.82 -0.11 | ITTEFAQ 7.73 +0.08 | JVDC 127.27 +4.85 | ZTL 20.01 +0.61 | AHL 105.07 -0.24 | FML 50.53 -0.03 | IDRT 28.93 +0.32 | IMS 16.59 +0.1 | NBPGETF 30.45 -0.47 | AGIC 34.5 +0.63 | DCR 35.97 +0.01 | PPVC 16 +1.22 | SUHJ 80.27 +0 | DNCC 15.75 +0.23 | IML 23.4 -0.16 | PINL 8.97 -0.13 | GEMMEL 24.48 -2.66 | GFIL 28.71 -1.58 | HMB 115.83 +1.83 | CLOV 8.09 +0.02 | LCI 227.96 -0.03 | MACTER 272.03 -2.7 | OGDC 311.42 +4.67 | SIBL 7.21 +0 | LSEVL 8.81 -0.15 | NRSL 34.94 +0.92 | SPWL 9.33 -0.13 | FCCL 47.74 -0.17 | FCEL 5.5 -0.1 | JATM 23.99 +2.18 | ESBL 12.44 -0.69 | FECTC 85.73 +0.33 | HASCOL 21.55 +0.22 | SYS 147.75 +0.65 | TRIPF 121.76 +0.17 | TSPL 9.15 -0.26 | BELA 72.76 +0.89 | OBOY 9.51 +0.09 | STCL 11.1 +0.01 | IREIT 8.06 -0.07 | ADAMS 80.06 -0.51 | DWAE 20.52 -0.75 | FEROZ 375.61 +0.64 | FNEL 1.39 -0.02 | KSBP 192.3 +0.66 | NATF 373.96 -3.18 | ICIBL 4.05 -0.08 | KHTC 319.89 +4.39 | KOIL 46.07 -1.52 | MFFL 153.64 +0 | NAGC 70 +0 | DFSM 17 +1.55 | MTL 531.83 +1.1 | PECO 600.32 +3.13 | TELE 8.02 +0.07 | WASL 4.89 +0 | BML 54.66 +1.21 | DWTM 8.6 -0.18 | FEM 8 +0 | FPJM 7.54 +0.31 | LSECL 5.35 +0.06 | ARPAK 84.72 -0.81 | BHAT 812.36 +0 | BNL 8.13 +0.17 | HAEL 21.25 +1.93 | OCTOPUS 30.99 -0.29 | REWM 174.03 +0 | AHTM 81.1 -7.9 | CSAP 90.12 +2.64 | IPAK 28.74 -0.82 | AICL 76.68 +0.16 | ECOP 43.88 -0.08 | GADT 256.27 +3.73 | RMPL 9455.33 +65.3 | THCCL 53.24 -0.47 | BFMOD 23.6 +2.13 | CSIL 6.08 -0.23 | DADX 54.94 -0.03 | GWLC 44.99 +0.37 | SHFA 478.92 -4.25 | SRR 16.69 +0.19 | SSML 24.98 +0 | IBLHL 45.34 -0.43 | INKL 82.55 +2.13 | SHNI 7.23 -0.01 | STYLERS 46.24 +0.23 | TOMCL 31.9 -0.08 | INDU 2091.11 -39.59 | PPP 132.64 +0.3 | DGKC 175.55 +0.7 | KAPCO 26.99 -0.34 | SURC 131.36 +1.1 | ADMM 82.17 -0.73 | SGPL 54.08 +4.92 | SML 127.16 +0 | UDPL 113.71 -0.6 | KOHC 79 +0.6 | OTSU 295 +3.15 | PAEL 38.67 +0.26 | STL 53.48 -0.02 | FSWL 88.85 +4.65 | GVGL 52.39 -2 | JUBS 68.57 +0.91 | MERIT 10.94 +1 | MQTM 20.77 +1.89 | GLAXO 351.74 +12.8 | STJT 119 +0 | APL 595.29 +6.41 | PIL 5.98 +0.02 | HIRAT 4.19 +0 | UDLI 18.91 +0.43 | INIL 156.65 -0.99 | MSCL 38.07 -4.23 | PAKL 42.36 -1.39 | PMRS 545.96 +39.46 | PPL 215.97 +6.8 | PTL 50.89 -0.52 | SERT 33.42 +2.95 | AGL 46.89 -0.54 | CEPB 29.13 +0.04 | HBL 285.17 +1.27 | ABL 178.99 +0.12 | ARCTM 27.2 -0.31 | LOADS 13.3 +0.11 | LSEFSL 13.76 -0.24 | TRG 51.97 -1.26 | HBLTETF 111.6 +0 | SBL 9.49 -0.04 | FIMM 200 +0 | MACFL 35.53 +3.23 | RICL 12.9 +0 | STPL 6.9 -0.01 | THALL 629.99 -12.02 | FIL 167.32 +0 | OLPM 23.87 +0.34 | SEARL 86.27 -1.02 | TICL 882.58 -9.74 | UPFL 26129.09 -38.91 | WAVES 9.71 -0.14 | ANL 9.93 +0.01 | ASHT 54.58 -5.33 | CLVL 12.88 -0.16 | GHGL 36.43 -0.16 | ISL 74.55 +0.66 | BTL 1197 -97 | PNSC 529.27 +7.68 | SNAI 35 +0.02 | UNIC 12.31 -0.22 | JKSM 170.01 +4.31 | NEXT 11.7 +0.13 | DINT 62.25 -6.25 | GATI 86.3 -1.27 | JSGCL 156.93 +14.27 | MEHT 249.98 +0 | SITC 880 -12.11 | CHCC 274.13 -0.18 | MEBL 483.32 +4.02 | ORM 9.51 -0.03 | DBCI 6.34 -0.17 | FECM 16.25 +0.17 | HICL 10.22 -0.02 | ISIL 1900.21 +2.88 | KTML 45.82 -1.62 | PAKOXY 262.49 -2.72 | BWCL 444.45 +2.91 | FPRM 11.86 -0.45 | KSTM 9.02 -0.25 | PIM 21 +0 | SHJS 154.26 +0 | CLCPS 2.88 +0.02 | GHNI 792.36 -6.43 | HGFA 15.4 +0.25 | LUCK 409.1 -2.08 | SLGL 14.15 -0.1 | UNITY 12.06 -0.22 | BAFL 58.26 +1.31 | CRTM 85.73 +3.93 | GTYR 26.93 -0.2 | MUGHALC 62.14 +0.18 | GCWL 15.8 -0.37 | NETSOL 124.72 +0.14 | SHSML 393 +0 | JDMT 118.42 +1.01 | JDWS 880.03 +8.1 | MRNS 63.8 -0.36 | DMC 191.21 +4.21 | DWSM 6.07 -0.1 | ANSM 13.03 +0.1 | MZNPETF 19.84 +0.07 | RPL 15.15 +0.86 | AHCL 14.26 -0.11 | CNERGY 8.19 -0.08 | PKGS 708.31 -12.19 | PRL 35.81 +0.93 | ILP 81.38 -0.3 | SAIF 27.46 +0.8 | SSOM 419.92 +8.1 | TPLI 25.46 -0.55 | TRSM 15.33 -0.24 | ATRL 900.28 +2.04 | AGHA 7.46 +0.07 | GDL 20.78 +0.04 | NPL 74.02 +0.29 | QUET 15.74 +0.32 | TSBL 1.79 -0.05 | AIRLINK 132 -1.41 | AMBL 32.65 +2.97 | ASTM 20.22 +0.37 | KOHP 27.49 +0.82 | MFL 52.73 -0.66 | TPL 10.12 +0.01 | UBDL 23.63 +1.13 | FCSC 4.74 -0.03 | IMAGE 23.33 +0.06 | RUPL 25.5 +0 | BAPL 41.2 -0.83 | SEPL 145.3 +1.39 | JSML 92.33 -10.26 | CJPL 12.33 +0 | CPPL 74 -1.04 | GAL 425.71 +3.6 | SCL 750 +0 | HIFA 4.85 +0 | BNWM 63.51 +0.01 | CENI 51.87 -0.13 | FIBLM 11.55 +0.36 | LIVEN 36.36 +0.02 | MCBIM 174.02 +0 | ATIL 70.49 +0.27 | PIBTL 15.64 +0.43 | PRWM 59.4 -5.63 | ARUJ 12.41 +1.13 | JLICL 172 +1.9 | KPUS 725.68 -18.27 | TPLL 22.64 +0.02 | UVIC 19.29 +0 | EMCO 44.49 -0.42 | POML 136.8 +0.49 | AKBL 94.57 +1.63 | COLG 1090.35 -5.63 | KOHTM 53.45 +1.67 | RUBY 12.77 +1.16 | AKGL 56.53 +0 | AMTEX 4.3 -0.12 | EFERT 197.06 -0.69 | ENGROH 274.73 +0.28 | FANM 5.44 -0.16 | ABOT 896.93 -0.86 | BOK 33 +0 | CHBL 7.86 +0.2 | EFUL 142.33 -3.15 | PICT 41.29 -4.4 | SNGP 97.37 -0.22 | SRVI 1687.45 +32.77 | NML 137.58 +0.77 | QTECH 31.64 -0.88 | MWMP 58.93 +5.36 | SAPT 1299 -26.1 | TATM 115.55 -0.28 | TCORP 23.96 +0.4 | UCAPM 5.22 -0.04 | ARPL 387.15 -7.89 | JSBL 13.65 -0.01 | PAKT 1423.4 +19.98 | UBLPETF 39.08 +0.12 | ZAL 46.19 +1.63 | AKDSL 33 +1.01 | ANLNV 7.93 +0 | AVN 33.01 -0.37 | BPL 41.13 +3.74 | TGL 160.35 -1.73 | GGL 17.86 -0.21 | HRPL 17.87 +0.07 | SPL 67 -5.4 | TPLRF1 7.9 +0.1 | ARMG 50 +0 | EFUG 120.26 -2.15 | EXIDE 539.23 -5.68 | GAMON 21.38 +0.91 | HABSM 71 -0.09 | AGP 186.53 -0.65 | ASC 10.8 +0.44 | IGIL 19.97 +0 | NONS 89.92 +1.34 | FRSM 44.01 +0 | LPGL 75.99 -1.74 | DLL 509.9 -0.2 | KML 8.3 -0.03 | MARI 637.03 +4.29 | POWERPS 23.33 +2.12 | SYM 10.11 +0.02 | NCPL 66.52 +0.32 | SASML 280 -4.61 | BOP 35.06 +0.57 | CHAS 73.57 -1.83 | JSIL 40.98 +0.29 | QUICE 26.13 +2.38 | SUTM 92.69 +2.17 | FTMM 13.68 +1.18 | LOTCHEM 26.14 -0.11 | OLPL 50.06 +0.06 | GRYL 20.49 +0 | PAKQATAR 18.08 -0.13 | PAKRI 15.77 -0.08 | GOC 84.86 +0 | SZTM 48.24 -3.76 | GUSM 6.33 +0.18 | PASM 5.1 +0.22 | PSYL 74.38 +4.23 | SMCPL 38.55 -0.64 | HAFL 395.88 +0 | HUBC 214.43 -3.36 | REDCO 26 -0.42 | TREET 23.76 +0.07 | AKDHL 157.03 -3.07 | IDSM 28.16 -0.26 | KHYT 1614.68 +0 | SAZEW 2055.8 +15.73 | SNBL 18.8 -0.05 | DSIL 7.96 +0.41 | KEL 7.65 +0.07 | PSO 356.06 -0.65 | ASIC 33.87 +0 | FFL 16.43 -0.03 | HINO 329.84 -0.58 | SIEM 1516.48 +0.48 | BGL 11.15 +1.01 | ASTL 15.67 +0.04 | ALTN 8.65 +0 | FLYNG 42 -0.06 | NRL 369.5 +5.09 | TBL 8.96 -0.05 | BAHL 169.66 +2.03 | FASM 359.19 +0 | FHAM 30.19 -0.41 | NBP 176.12 +0.33 | PACE 10.88 -0.15 | PCAL 144 +2.23 | AGIL 171.76 +0.52 | IDYM 125.98 -0.83 | PREMA 33.48 +0.53 | SPEL 40.22 -0.08 | WAHN 269.54 +0 | TPLP 7.71 -0.01 | ZAHID 53.81 -0.28 | FABL 87.51 -0.61 | IGIHL 237.45 +9.43 | FATIMA 132.74 +0.05 | KOHE 15.73 +0.01 | SARC 69.77 -4.06 | STML 30.57 +1.21 | HUMNL 11.11 +0.06 | HTL 43.2 +0.4 | KCL 146.9 +0 | ALAC 13.92 +1.18 | DYNO 309.33 -0.67 | ELSM 114.82 +0 | NCL 38 +0.01 | DEL 17.24 +0.19 | PAKD 112.62 -1.28 | PIAHCLA 20.98 +0.02 | MZNPI 29037.0321 +131.66 | NBPPGI 47597.2366 +304.11 | PSXDIV20 76704.3348 +465.11 | ACI 21190.6258 +40.03 | ALLSHR 98589.9175 +474.85 | JSGBKTI 70428.6538 +583.43 | KSE100PR 50383.5801 +78.58 | BKTI 45608.7863 -22.71 | JSMFI 40549.0433 +545.8 | KMIALLSHR 63969.6308 +323.99 | KSE100 164742.4743 +793.53 | OGTI 34036.4502 +586.92 | UPP9 58427.3137 +58.78 | KSE30 49491.4963 +94.73 | NITPGI 43947.3955 +294.97 | KMI30 236551.0897 +1183.41 | MII30 21317.0716 +99.86
Wed May 06 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App