Source PSX
EPQL 23.1 +0.01 | OML 30.04 +0 | PKGI 20.26 -0.85 | EFUG 122.41 +0 | AGTL 356.36 +7.54 | DNCC 15.52 -0.14 | FEROZ 374.97 +13.59 | KOHP 26.67 +0.01 | MEBL 486.8 -5.54 | SINDM 21.77 +0.07 | TCORPCPS 12.29 -0.03 | AHTM 89 +2.92 | JSGCL 142.66 -12.53 | MTL 530.73 +6.69 | AMTEX 4.42 +0 | CLVL 13.04 -0.24 | EPCL 32.44 -0.16 | INIL 157.64 -0.08 | LUCK 411.18 +3.19 | PGLC 13.1 +0.07 | PKGP 43.25 +1.66 | DIIL 74.61 -2.94 | GDL 20.74 +0.25 | PASL 2.49 +0.08 | STJT 119 -2.02 | BRRG 41.49 -0.87 | MUGHAL 70.74 +0.74 | DOL 28.84 +2.62 | GSPM 3.9 -0.05 | MIIETF 16.48 +0.14 | NATF 377.14 +7.06 | NITGETF 36.11 +0.11 | SBL 9.53 -0.15 | SURC 130.26 +6.36 | HBL 283.9 +1.03 | INKL 80.42 +0 | LPL 19.79 +0.46 | SEL 25.3 -0.72 | GTYR 27.13 -0.46 | HASCOL 21.33 +0.16 | IREIT 8.13 +0.09 | PAKOXY 265.21 +0.21 | PQGTL 13.11 +0.12 | ZAL 44.56 +1.17 | ZIL 318.69 +15.29 | HIRAT 4.19 +0.09 | HMB 116.5 +1.57 | HUBC 222.79 +2.3 | ICCI 12.28 +0.09 | ITTEFAQ 7.65 +0.12 | POWER 17.92 -0.66 | PSYL 70.15 +0 | AKDSL 31.99 +0.51 | CHAS 75.4 +2.31 | PIM 21 +0 | PRET 413.21 -25.66 | SKRS 26.72 -1.24 | CEPB 29.09 +2.22 | SHDT 40.57 +0.61 | MLCF 77.87 -1.74 | SYS 147.1 +1.76 | TRSM 15.57 +0.94 | ENGROH 274.45 +0.43 | HRPL 17.8 +0.29 | PTL 51.41 +0.35 | ASC 10.36 -0.67 | ESBL 13.13 -1.05 | GHNI 798.79 +12.54 | OLPM 23.53 -0.03 | PABC 103.72 +3.94 | PSO 356.71 -0.99 | AICL 76.52 +1.21 | GGL 18.07 -0.03 | MFFL 153.64 +1.3 | PAKT 1403.42 +4.44 | OGDC 306.75 +3.58 | PECO 597.19 +2.26 | SCBPL 57.32 +1.17 | BAHL 167.63 +0.97 | FABL 88.12 +0.9 | SARC 73.83 +5.91 | SEARL 87.29 +0.94 | AGP 187.18 +5.47 | BNWM 63.5 +0.5 | MZNPETF 19.77 -0.09 | UDPL 114.31 -0.34 | WASL 4.89 +0.04 | BLUEX 6.29 -0.04 | CENI 52 -0.12 | HBLTETF 111.6 -0.13 | KSBP 191.64 +1.61 | SPWL 9.46 +0.16 | BFMOD 21.47 +1.95 | FIBLM 11.19 +0.1 | NPL 73.73 +0.9 | SNAI 34.98 +1.06 | BML 53.45 -0.56 | FATIMA 132.69 +2.4 | HINOON 929.87 +16.43 | HWQS 19.57 -0.38 | SAIF 26.66 +0.68 | UBL 385.94 +4.71 | AHCL 14.37 +0.17 | DYNO 310 -3.52 | MCB 401.78 +7.46 | NML 136.81 -1.96 | UPFL 26168 -24.46 | BFBIO 141.75 +8.15 | CNERGY 8.27 +0.15 | DCR 35.96 +0.25 | AKBL 92.94 -1.16 | PREMA 32.95 +1.2 | SSML 24.98 +0 | THALL 642.01 -14.94 | FCIBL 37.37 -4.13 | GRYL 20.49 -0.34 | PSX 36.44 +0.23 | REDCO 26.42 +0 | ARMG 50 +0 | GEMMEL 27.14 +2.46 | HAEL 19.32 +1.76 | JUBS 67.66 +5.8 | MRNS 64.16 +0.05 | PPVC 14.78 -0.92 | QTECH 32.52 -0.03 | YOUW 6.37 +0.14 | KHTC 315.5 +0.54 | GATI 87.57 +3.55 | SASML 284.61 +0 | TPLP 7.72 +0.2 | AGIL 171.24 +2.22 | FCEPL 95.22 +2.72 | ICIBL 4.13 -0.01 | INDU 2130.7 -11.81 | KCL 146.9 +0 | KTML 47.44 +0.64 | SHJS 154.26 +0 | STCL 11.09 +0.09 | TCORP 23.56 -0.4 | TRIPF 121.59 +2.51 | AGIC 33.87 -0.33 | FASM 359.19 -0.81 | FCCL 47.91 +0.45 | HICL 10.24 -0.27 | JVDC 122.42 +3.38 | SHEZ 235.23 +4.97 | SIEM 1516 +0 | SHSML 393 +0.31 | TPLRF1 7.8 -0.08 | AABS 900 -2.7 | ATBA 223.52 +2.23 | JSCL 18 +0.5 | PIAHCLA 20.96 +1.09 | PRL 34.88 -1.06 | BPL 37.39 +3.4 | DBCI 6.51 +0.01 | OBOY 9.42 -0.02 | PAKQATAR 18.21 +0.25 | RUPL 25.5 +0.57 | CRTM 81.8 +1.62 | GHGL 36.59 -0.89 | GWLC 44.62 +0.16 | KHYT 1614.68 +44.68 | PNSC 521.59 +9.31 | RUBY 11.61 -0.39 | SGF 100.74 +1.67 | SRR 16.5 +0.05 | BATA 956.08 +21 | BTL 1294 +72.16 | DWTM 8.78 -0.02 | KOHTM 51.78 -2.37 | KPUS 743.95 +67.07 | LSEFSL 14 -0.16 | MARI 632.74 +0.81 | AIRLINK 133.41 +2.49 | JSBL 13.66 +0.04 | NBP 175.79 +0.03 | OLPL 50 +0.61 | 786 28.34 -2.12 | CSIL 6.31 -0.39 | GFIL 30.29 +0.08 | IBFL 226.87 +0 | GOC 84.86 +0 | HUMNL 11.05 +0.01 | TOWL 118.23 +0.13 | TPLI 26.01 -0.39 | AMBL 29.68 +2.7 | EXIDE 544.91 +12.25 | HAFL 395.88 +0 | PAKRI 15.85 -0.15 | PIOC 218.15 +3.99 | PKGS 720.5 -5.59 | NAGC 70 +0 | SHNI 7.24 +0.01 | UBLPETF 38.96 +0.28 | ACPL 216.4 +1.7 | CSAP 87.48 +1.52 | ABOT 897.79 +15.33 | NICL 168.94 +3.66 | TSBL 1.84 -0.02 | GLAXO 338.94 -1.83 | ITANZ 28.96 -0.36 | EMCO 44.91 +1.29 | PTC 49.43 +0.41 | ALAC 12.74 +0.3 | BAFL 59.95 +0.39 | MACFL 32.3 +2.94 | SGPL 49.16 +1.7 | TOMCL 31.98 -0.45 | AHL 105.31 +4.57 | SEPL 143.91 +2.32 | SLYT 12.08 -0.09 | TELE 7.95 +0.15 | PINL 9.1 +0.31 | DSIL 7.55 +0.1 | HABSM 71.09 +0.54 | ILP 81.68 +0.07 | PIBTL 15.21 +0.2 | BBFL 42.04 +0.48 | FCL 21.96 +0.56 | JDMT 117.41 +2.68 | MERIT 9.94 +1 | FCSC 4.77 +0.07 | FML 50.56 +0.09 | FNEL 1.41 +0.01 | GADT 252.54 -2.13 | JSIL 40.69 +0 | NRL 364.41 -4.54 | ATLH 1705.16 -17.23 | POML 136.31 -7.7 | SMCPL 39.19 +0.37 | SSOM 411.82 -10.44 | IDSM 28.42 +0.4 | OCTOPUS 31.28 +0.3 | PACE 11.03 -0.21 | SPEL 40.3 +0.59 | UDLI 18.48 -0.39 | WAHN 269.54 +6.54 | ADMM 82.9 -7.46 | FRCL 71.8 +2.3 | GATM 22.58 +0.67 | KML 8.33 +0.01 | MUGHALC 61.96 +1.96 | STML 29.36 +0 | BHAT 812.36 -77.64 | CJPL 12.33 -0.08 | FLYNG 42.06 +1.06 | GAL 422.11 +1.38 | JGICL 71.52 -0.28 | KOSM 5.49 +0.11 | LCI 227.99 -0.06 | FECM 16.08 -0.5 | FTSM 21.73 +0.2 | FPJM 7.23 +0.23 | JSML 102.59 -11.4 | SANSM 125.46 +1.46 | SAZEW 2040.07 +72.16 | ATRL 898.24 -18.98 | BGL 10.14 +0.44 | IML 23.56 -2.19 | NETSOL 124.58 +11.33 | NEXT 11.57 +0.05 | SHFA 483.17 +8.45 | NCL 37.99 +1.14 | STPL 6.91 +0.03 | CCM 37.7 +0 | SUTM 90.52 +1.41 | THCCL 53.71 +0.43 | CPHL 74.62 +0.84 | DADX 54.97 -0.52 | ICL 144.31 +2.61 | JDWS 871.93 +11.77 | KEL 7.58 +0.02 | SZTM 52 +0 | EPCLPS 12.3 +0.35 | BCL 66.08 +1.08 | CHCC 274.31 +4.13 | SNBL 18.85 -0.37 | BIPL 24.91 -0.07 | LSEVL 8.96 +0.31 | REWM 174.03 +0 | BOK 33 +0.83 | FTMM 12.5 -0.12 | ALNRS 124 -1 | RICL 12.9 +0.5 | BIFO 109.06 -3.67 | NESTLE 7470.52 -18.03 | POL 658.49 -6.25 | FFC 509.16 +4.89 | HGFA 15.15 +0.35 | JLICL 170.1 +0.1 | LIVEN 36.34 +0.21 | BELA 71.87 +0 | DAAG 56.21 +0 | ORM 9.54 +0.09 | PMRS 506.5 -33.92 | SCL 750 +0 | SPL 72.4 -7.32 | BWCL 441.54 -0.2 | GAMON 20.47 +1.86 | GEMPACRA 28.99 +0.98 | GGGL 7.93 +0.11 | BOP 34.49 +0.7 | HALEON 729.3 -5.6 | TREET 23.69 +0.13 | ABL 178.87 -1.84 | AGL 47.43 -1.53 | FZCM 257.9 -17.08 | LOADS 13.19 +0.07 | MEHT 249.98 +2.78 | HIFA 4.85 -0.06 | HPL 3975.8 -7.05 | ISIL 1897.33 +10.23 | AGHA 7.39 +0.07 | ASLPS 14.72 +0 | LPGL 77.73 +4.18 | TSPL 9.41 +0.25 | ALIFE 35.55 -2.07 | NONS 88.58 +3.22 | SHCM 43.53 +3.96 | FFL 16.46 -0.01 | GCIL 28.24 +0 | GRR 20.2 +0.58 | JSGBETF 39.04 +0.94 | MACTER 274.73 +3.3 | PASM 4.88 -0.11 | PRWM 65.03 +5.58 | QUET 15.42 -0.05 | TGL 162.08 -1.55 | ASLCPS 65.64 +0 | DWAE 21.27 +1.18 | MSCL 42.3 +3.85 | SYM 10.09 -0.16 | ZUMA 64.54 +0.1 | DLL 510.1 +1.06 | GEMNETS 17.35 -0.81 | GVGL 54.39 -0.76 | SUHJ 80.27 +0 | TPL 10.11 +0.13 | ARPL 395.04 -2.57 | ASL 11.6 +0.13 | LOTCHEM 26.25 -0.03 | PPL 209.17 +2.53 | FSWL 84.2 +0 | RMPL 9390.03 -11.72 | SLGL 14.25 +0.29 | TPLT 13.36 +0.58 | UCAPM 5.26 -0.04 | HTL 42.8 +0.48 | TBL 9.01 +0.05 | JATM 21.81 -1.62 | MCBIM 174.02 -0.26 | PAEL 38.41 +0.83 | WAFI 196.7 +2.72 | MWMP 53.57 +4.87 | LSECL 5.29 +0.05 | MSOT 70.14 -1.89 | SNGP 97.59 +2.13 | BERG 89.58 +0.6 | EWIC 57.94 +0 | FIL 167.32 +4.14 | HCAR 209.52 -19.33 | ALTN 8.65 +0.2 | ELCM 170 +11.14 | FHAM 30.6 +0.27 | QUICE 23.75 +1.87 | SFL 999.79 +39.69 | AVN 33.38 +0.54 | FANM 5.6 -0.05 | KOHC 78.4 -2.7 | PCAL 141.77 +0.53 | PIL 5.96 +0.04 | SML 127.16 +0 | KAPCO 27.33 +0.02 | ARCTM 27.51 -0.21 | ARPAK 85.53 +7.78 | BWHL 197.15 +0.65 | CLCPS 2.86 -0.03 | CLOV 8.07 +0.01 | ELSM 114.82 +0 | IGIL 19.97 +0.47 | ANL 9.92 +0.41 | ASTM 19.85 -0.17 | CFL 59.99 +0 | DWSM 6.17 -0.05 | GUSM 6.15 -0.1 | IMAGE 23.27 +0.37 | DSL 6.64 -0.11 | MIRKS 30.73 -0.52 | TATM 115.83 -1.66 | AKGL 56.53 +0 | BECO 5.26 +0.08 | DMC 187 -11.63 | IBLHL 45.77 +0.29 | KOIL 47.59 -0.81 | TSML 301.12 +6.51 | ANTM 28.45 -1.55 | DGKC 174.85 -0.91 | GLPL 709.02 -7.25 | IPAK 29.56 +0.59 | ISL 73.89 +1.07 | JKSM 165.7 +0 | JVDCPS 63.65 +0 | SIBL 7.21 +0.1 | BAFS 239.21 +14.21 | DFML 16.6 +0.02 | FECTC 85.4 -2.39 | NBPGETF 30.92 +1.04 | PAKL 43.75 +2.55 | BUXL 148.58 +0 | CPPL 75.04 +2.36 | MDTL 5.85 -0.2 | MFL 53.39 +2.93 | WAVESAPP 7.99 +0.2 | AATM 50.38 +3.44 | AKDHL 160.1 +6.13 | ANSM 12.93 -0.2 | CHBL 7.66 -0.22 | ADAMS 80.57 +2.48 | ASHT 59.91 -3.88 | FDPL 4.27 -0.09 | FEM 8 +0.19 | UNIC 12.53 +0.37 | EFERT 197.75 +0.92 | SERT 30.47 +2.77 | UNITY 12.28 +0.34 | NCML 13.21 +0.61 | SRVI 1654.68 -3.33 | WTL 1.3 +0 | ZTL 19.4 +1.48 | FCEL 5.6 +0.29 | IDYM 126.81 +0.54 | OTSU 291.85 -7.95 | SITC 892.11 +10.07 | EFUL 145.48 +4.08 | TRG 53.23 +0.94 | HUSI 32.67 -1.88 | MQTM 18.88 +0.44 | SSGC 26.52 +1.82 | IDRT 28.61 +0.24 | ASIC 33.87 +2.38 | ASTL 15.63 +0.13 | COLG 1095.98 -2.41 | PAKD 113.9 +1.95 | PICT 45.69 -5.07 | BNL 7.96 -0.07 | DFSM 15.45 +1.11 | JSMFETF 10.14 +0.02 | APL 588.88 +1.39 | BFAGRO 32.01 +0.09 | PPP 132.34 +1.33 | PSEL 843.74 -6.27 | KSTM 9.27 +0.3 | MUREB 933.48 +14.93 | SAPT 1325.1 -10.19 | TICL 892.32 -18.91 | UBDL 22.5 +0.5 | NRSL 34.02 +0.53 | ARUJ 11.28 +1.03 | DCL 9.07 +0.04 | GCWL 16.17 +0.35 | STL 53.5 +0.39 | UVIC 19.29 +0 | DEL 17.05 -0.19 | FFLM 6.76 +0.03 | HINO 330.42 +7.41 | IGIHL 228.02 +20.53 | LEUL 31.86 +1.89 | RPL 14.29 +0.16 | ZAHID 54.09 -0.82 | ACIETF 17.56 -0.09 | FRSM 44.01 +0.63 | POWERPS 21.21 -2.24 | TPLL 22.62 +1.07 | BAPL 42.03 -0.12 | ECOP 43.96 +0.18 | IMS 16.49 +0.25 | AGSML 8.27 +0.09 | KOHE 15.72 -0.13 | TSMF 18.43 +0.84 | ATIL 70.22 -1.19 | CTM 6.74 +0.04 | WAVES 9.85 +0.18 | DINT 68.5 +0.15 | NCPL 66.2 +1.15 | NSRM 132.55 +0 | STYLERS 46.01 +0.62 | JSGBKTI 69845.2278 +481.41 | KMIALLSHR 63645.6377 +361.06 | MZNPI 28905.3739 +135.03 | UPP9 58368.535 +319.28 | KSE100 163948.944 +954.77 | KSE30 49396.77 +306.55 | NBPPGI 47293.1282 +325.17 | OGTI 33449.5345 +286.64 | PSXDIV20 76239.2219 +748.64 | ACI 21150.5921 +134.76 | JSMFI 40003.2409 +71.62 | KSE100PR 50305.001 +249.04 | MII30 21217.2156 +128.74 | NITPGI 43652.4275 +320.04 | ALLSHR 98115.0633 +589.15 | BKTI 45631.4934 +173.39 | KMI30 235367.6845 +1269.93
Mon May 04 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App