Source PSX
AKDSL 36.67 -0.5 | CEPB 31.5 -0.59 | FPRM 11.7 -1.1 | MCBIM 194.5 -0.88 | TATM 140.99 -4.06 | FATIMA 142.2 -1.29 | NCL 40.61 -1.05 | ACPL 245.52 -3.37 | BCL 68.23 -1.49 | REWM 155 -2.45 | ASHT 31.31 +2.85 | DEL 21.1 -0.01 | DWTM 9 +0.31 | IGIHL 223.5 -8.65 | JUBS 46.2 +4.2 | AATM 53.01 -0.78 | MSOT 59.15 -2.16 | PECO 660 +3.79 | UNITY 11.11 +0.75 | BRRG 43 +1.58 | HBL 308.85 -4.3 | HINOON 1035 -1.72 | OLPM 23 +0.1 | TRSM 14.87 -0.03 | CNERGY 7.64 -0.1 | FCEPL 79 -0.57 | GRR 19.59 +0.02 | ITTEFAQ 8.39 +0.22 | SERT 31.21 -2.27 | BUXL 164.89 +5.31 | DOL 29.5 -1.26 | GGL 18.9 -0.39 | PAKRI 18 +0 | 786 30.8 -2.39 | AHTM 80 +4.99 | ASIC 41 +3.09 | PRL 36.26 +0.61 | PPL 236.6 -1.83 | SBL 10.67 +0.47 | SHFA 505.01 -10.49 | PIOC 251.79 -1.23 | RPL 14.9 -0.25 | TOWL 147.04 +13.37 | ASTL 16.74 -0.21 | HIFA 5.1 +0.1 | JSMFETF 10.57 -0.11 | UCAPM 5.21 -0.11 | WAHN 280 -3.74 | FCL 22.39 -0.2 | MFFL 168.98 +1.45 | PAEL 43.6 +0.66 | OTSU 387.98 +7.78 | TREET 26.15 -0.32 | UVIC 22.27 -0.26 | HALEON 803 -11.42 | IMAGE 23.5 -0.61 | MFL 62.97 +0.97 | BAFL 63.7 +1.03 | CSIL 6.6 +0.77 | KOHTM 51 +0.08 | MUREB 901.51 +0 | WAFI 210 -5.83 | FFLM 6.66 -0.43 | IBFL 219 -0.9 | ZUMA 77.1 -1.12 | ALTN 9.54 +0.16 | NPL 79.8 -0.64 | AABS 909.1 -10.9 | ARCTM 27.8 -0.45 | MUGHALC 61.94 +0 | DFML 17.96 -0.14 | ECOP 47 -1.13 | JVDCPS 48.8 -5.36 | DSL 5.99 -0.08 | PKGP 49.89 +1.72 | AKDHL 154 +1.99 | BIFO 124 +4.86 | BWHL 201.99 -1.1 | TGL 171 -1.78 | AGIL 182 -4.51 | BIPL 29.2 -0.84 | HBLTETF 111.05 +0.1 | SITC 802.5 +19.67 | YOUW 4.7 -0.01 | MDTL 5.85 -0.09 | POWERPS 23.6 +0.26 | AKGL 60 -0.73 | FTMM 13.7 +0.19 | JSML 88 +0.28 | PNSC 538 -7.94 | POWER 19.2 -0.36 | MUGHAL 82.98 -0.23 | POL 661.48 -2.46 | SCBPL 64.26 -0.64 | SLGL 16.4 -0.34 | APL 560.97 +0 | KOIL 64.5 -4.52 | ATIL 68.3 -2.12 | FML 46.1 -3.39 | JGICL 66 -1 | KSTM 10.02 -0.61 | SURC 125.9 +0.88 | BELA 76 -1 | KOHE 14.48 -0.15 | SARC 72.3 -0.15 | FDPL 5.32 +0.79 | JDWS 904.91 +20.1 | HAFL 396 -0.44 | IGIL 20.07 +0 | MIRKS 26.53 -0.96 | MQTM 22.71 +0.38 | PKGI 21.79 +0.08 | AGSML 9 -0.03 | FCCL 52.25 -0.78 | IMS 17.46 -0.05 | KAPCO 28.7 -0.32 | ALNRS 124.98 +3.91 | CENI 62.51 +0.81 | CLOV 7.21 +0.21 | KHYT 1446.89 +0 | SANSM 128.85 +0 | UBDL 25.5 +0.13 | UBLPETF 40.5 -0.18 | CPHL 86.7 -0.95 | DBCI 6.38 +0.19 | DCR 35.81 -0.46 | AVN 32.48 -0.5 | BBFL 44.35 -0.72 | BWCL 483.5 -4.49 | GGGL 8.58 -0.28 | ALIFE 37.88 +1.06 | BML 61.18 -1.19 | BTL 1578 +120.46 | KSBP 196.53 +0.38 | PSO 376.8 -1.95 | GHGL 38.77 +1.05 | GVGL 53.78 -0.49 | TPLP 8.73 -0.18 | ASL 12.13 -0.24 | HPL 3999.99 +12.48 | LOTCHEM 30.8 +0.9 | PQGTL 14.68 -0.08 | STL 59.43 -0.35 | INIL 184.47 +11.17 | OBOY 9.18 -0.03 | PREMA 37 -0.78 | AHL 100.5 -2.13 | ALAC 13.39 -0.12 | PIAHCLA 21.24 -0.42 | ESBL 13 -0.33 | CRTM 86.5 +6.55 | ELCM 150.9 -3.44 | HUBC 228.56 -1.93 | POML 166.2 +1.1 | RMPL 9551 -86.84 | GDL 20.9 -0.08 | PAKD 127 -4.82 | SSOM 482.99 -19.47 | TOMCL 38.05 -0.56 | TRIPF 136 +4.27 | BGL 10.49 -0.15 | DCL 9.5 +0.11 | DFSM 10.18 +1 | MARI 671 -4.85 | CHAS 67.32 -0.99 | AGL 51.1 -0.69 | ATLH 1740.01 -26.51 | BFBIO 153.84 -2.94 | CLCPS 2.9 -0.11 | ARPAK 65 +3.63 | MEBL 494.8 -2.31 | TRG 59.42 -0.68 | ARUJ 11.65 +0.37 | BERG 96 +0 | HTL 48.65 +4.42 | HUMNL 11.19 -0.21 | PIBTL 17.18 -0.34 | SAZEW 2277 +43.3 | IPAK 31.5 -0.11 | SSGC 29.1 -0.56 | UDLI 18.51 +0.01 | SYS 153.49 -1.04 | TPL 9.3 -0.13 | GADT 270 -4.95 | NRL 369.01 +4.24 | WASL 5.11 -0.09 | ABOT 996.65 +6.32 | OGDC 324.6 -0.12 | PIL 5.7 -0.22 | ILP 82.99 -0.99 | ATRL 874.9 -0.25 | AGHA 7.16 -0.06 | FASM 395 +6.76 | PABC 114.5 -0.83 | ZTL 12.11 -0.39 | AKBL 98.92 +0.25 | GCIL 31.09 -0.55 | LSECL 5.8 +0 | QUICE 24.29 -0.52 | SHEZ 230.06 -1.77 | STJT 105.1 -9.73 | TPLL 21.68 +1.92 | DSIL 7.85 +0.22 | GSPM 4.2 +0.29 | KHTC 327 +3.79 | MIIETF 17.34 -0.11 | UBL 412.5 +5.62 | BLUEX 6.11 -0.17 | SEARL 97.15 -1.29 | FCEL 5.6 -0.06 | SFL 1005 -31.64 | ZAL 56.54 +3.63 | DINT 53.41 +0 | JSBL 16 -0.29 | NICL 178.85 +0.36 | AGIC 36.01 -0.85 | DYNO 303 +0.5 | GAMON 21.5 +0.93 | OLPL 49.24 +0 | DMC 215.99 +19.64 | MTL 519 -0.21 | NML 154.9 -3.12 | DLL 545.9 +3.29 | FZCM 220 -1.03 | ITANZ 36.1 -1.92 | ORM 10.87 +0.34 | TCORP 25.5 +0.05 | ADMM 58 +0.76 | AMBL 35.38 -3.93 | EFUG 129.84 +4.85 | KOSM 5.58 -0.01 | EPCL 35.22 -0.48 | CHCC 305.75 -0.51 | DNCC 16.06 +0 | FANM 6.37 +0.32 | SAPT 1385 +60 | JSGBETF 39.91 -0.99 | LCI 245 -2.97 | MSCL 17.5 -0.1 | WAVES 11 -0.23 | JSIL 39.59 +0 | LSEFSL 15.46 +1.39 | STPL 7.4 -0.09 | SYM 11.16 -0.26 | EFUL 148.99 -0.07 | FFC 534.96 -4.42 | FFL 18.59 -0.31 | GLAXO 392 -1.49 | HASCOL 19.1 -0.33 | MZNPETF 21.04 -0.06 | BOK 35.02 -0.98 | IREIT 8.15 -0.1 | AGP 196 -2.94 | CHBL 8.69 -0.19 | KML 8.93 +0.09 | NBP 219.1 +6.24 | IBLHL 50.8 -1.11 | SPL 55 -0.7 | SUTM 99.8 +5.84 | GFIL 23.6 +0.1 | UPFL 26790 +441.66 | AIRLINK 146.95 -2.1 | DADX 53.48 +0.34 | FPJM 7.55 -0.43 | INKL 72.51 -7.49 | KOHC 93.3 -1.87 | NAGC 65.05 -4.9 | SINDM 25.2 +1.03 | SZTM 50.87 +3.97 | EMCO 43 +0.61 | KEL 8.1 -0.11 | OML 29.82 -3.18 | TSBL 2.03 -0.02 | BFMOD 21.89 -0.31 | DWSM 6.05 +0.06 | FEROZ 410.97 +6.92 | ICL 160.51 -3.43 | NITGETF 37.5 -0.24 | OCTOPUS 32.97 -0.7 | PAKL 56.07 -6.23 | SPWL 10.05 +0.04 | SUHJ 89.01 +3.66 | TPLT 11.55 +0.1 | ADAMS 80.11 -0.55 | BOP 36.99 -0.02 | GHNI 912.99 +17.91 | AMTEX 4.57 +0.07 | DGKC 201 -1.83 | GLPL 730.01 -3.4 | MCB 414.16 -3.87 | PICT 35 -0.33 | FECM 19.2 +1.66 | GWLC 51.7 -0.83 | JDMT 107 -0.48 | FLYNG 43.49 -2.88 | GTYR 29.5 -0.48 | NRSL 34.01 -0.01 | PAKQATAR 19.59 +0.19 | PSX 40.5 +0.66 | SRR 16.48 -0.05 | THALL 647.5 -2.15 | DWAE 21 -0.06 | FABL 94.2 -1.49 | PAKOXY 275 -3.51 | HIRAT 4.37 +0.2 | KTML 50.02 -1.88 | STML 30.16 +2.74 | IDYM 127 -0.35 | SSML 27 +0 | ZIL 336 -29.69 | SGPL 33.07 +3.01 | SHNI 7.69 +0.06 | FCIBL 44.49 -2.8 | HAEL 19.84 +0 | MEHT 255 +7.71 | ATBA 252.99 +17.61 | HGFA 14.66 -0.41 | NATF 386.11 -6.63 | PPP 119.99 -0.81 | SEPL 147.51 -4.37 | LIVEN 41.48 -1.18 | LUCK 443 -6.37 | PINL 8.24 +0.11 | QTECH 35.36 -0.33 | TPLRF1 7.85 -0.1 | HINO 350 +5.74 | ABL 184.51 -0.77 | GATM 25.95 -0.16 | CSAP 106.48 -2.06 | GAL 494 +10.07 | HICL 10.4 -0.19 | HRPL 19.09 +0 | COLG 1139.45 -5.83 | INDU 1994.99 -3.9 | MLCF 94.74 -1.13 | PTL 54.4 +0.51 | SAIF 36.85 +3.17 | BNWM 65.97 -1.05 | FIBLM 12.18 -0.01 | PAKT 1318.55 -8.4 | REDCO 26.5 -0.25 | TSML 320 -0.48 | AGTL 395 -8.63 | FNEL 1.42 -0.04 | HWQS 20.97 -0.19 | ICIBL 4.53 -0.04 | WAVESAPP 8.3 -0.04 | LOADS 13.03 -0.25 | PPVC 19.2 +0.72 | TELE 8.72 -0.2 | AICL 80.45 -0.33 | BNL 8.87 -0.16 | CTM 6.65 +0.03 | JVDC 129.23 -2.2 | SASML 266.99 +23.7 | BPL 29.48 -0.09 | UNIC 12.61 -0.36 | ANL 10.01 -0.14 | ARPL 401.99 +1.95 | EFERT 210 -2.1 | FCSC 5.39 -0.14 | FTSM 24 +0 | ACIETF 17.8 +0.27 | MACFL 23.06 -0.66 | MACTER 312 -7.43 | CJPL 14.91 +0.26 | LPGL 79.5 -0.45 | NESTLE 7505 +7.7 | NETSOL 123.81 -2.14 | SGF 105 -2.05 | WTL 1.46 -0.04 | BECO 5.05 -0.09 | ENGROH 286.4 -2.26 | HABSM 71.45 +0.44 | IDRT 28.5 -0.31 | KPUS 841 +75.21 | NONS 82.66 -4.01 | AHCL 15.24 -0.2 | GATI 89 -0.14 | ISIL 1924 +44 | ISL 90.95 +1.03 | MERIT 9.3 -0.16 | MRNS 66.02 +1.21 | PKGS 773.9 +1.3 | SHDT 44 -0.98 | UDPL 116.05 +0.48 | LSEVL 8.79 -0.15 | PCAL 149 -2.82 | RUPL 30.4 -1.73 | SNBL 20.98 -0.12 | SNGP 105.49 -1.77 | SRVI 1653.01 -25.69 | TBL 9.82 -0.12 | PASL 2.42 -0.08 | ASTM 18.5 +0.19 | EPQL 24.78 -1.13 | FECTC 99.9 -2.56 | SEL 28.9 +1.32 | EXIDE 564 +40.45 | ZAHID 51.96 +4.72 | GCWL 18.1 -0.21 | HCAR 190.5 +3.67 | IDSM 23.5 -0.09 | NBPGETF 34.94 +2.91 | SCL 750 +0 | STCL 12.32 +0 | BFAGRO 38.91 -0.13 | PACE 13.09 +0.02 | BAPL 47.29 +0.53 | TSPL 10.65 +0.08 | FEM 8.39 +0 | NCPL 71.9 -0.55 | SKRS 25.99 -0.5 | HMB 122.79 -0.01 | PASM 4.73 -0.1 | PRET 399.9 +14.89 | ASC 11 +0.03 | BATA 1065 +16.03 | CPPL 83 +0.69 | KOHP 29.73 -0.54 | PGLC 12.99 -0.32 | SPEL 43.2 -0.88 | JSCL 19.1 -0.07 | LPL 21.8 -0.16 | THCCL 58.52 -1.34 | BAHL 173.62 -1.19 | ANTM 28.5 -1.91 | FRSM 47.49 +0.48 | PSEL 849.95 +3.05 | PTC 55.4 +0.01 | ACI 23154.9367 -139.42 | KSE100 173272.6424 -666.37 | MII30 22479.0278 -157.8 | NBPPGI 50331.1215 -170.54 | NITPGI 45810.9494 -234.42 | PSXDIV20 79518.514 -574.49 | ALLSHR 103423.0343 -377.91 | KSE100PR 53411.511 -211.38 | KMIALLSHR 67187.4165 -347.98 | MZNPI 30732.5629 -212.73 | OGTI 36123.7203 -161.86 | BKTI 48673.5852 +159.77 | JSGBKTI 74300.3177 +253.91 | JSMFI 42070.2171 -169.04 | KMI30 249116.3183 -1639.35 | KSE30 52617.8226 -192.15 | UPP9 61002.2652 -348.48
Mon Apr 20 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App