Source PSX
MACTER 312 +14.24 | NPL 79.34 +1.82 | BAHL 172.2 +2.07 | CPHL 83.8 +1.64 | ICL 160 +3.26 | SHNI 7.43 +0.08 | ZIL 383 +9.07 | DEL 21.5 +0.49 | FABL 96.15 +3.03 | FFC 540.95 +1.09 | HWQS 20.89 -0.11 | FRSM 45 +0.19 | GATM 25.78 +0.5 | HGFA 14.8 -0.2 | IDYM 129.84 +3.18 | SYM 11.35 +0.05 | UCAPM 5.45 +0.11 | WAHN 283.95 +10.54 | FIBLM 11.8 +0.15 | IBFL 218.93 +9.92 | NESTLE 7587.96 +107.22 | GLPL 728 +28 | NITGETF 37.25 +0.08 | NRSL 35 +0.3 | ASLCPS 72.1 +0 | BGL 10.42 +0.05 | HRPL 19.15 +0.17 | MIRKS 27.35 +0.65 | PPL 236.03 +7.75 | BFMOD 21.5 -0.48 | IMAGE 23.95 +0.15 | PICT 35 +0.72 | STJT 120 +10.67 | PAEL 41.32 +0.75 | SHJS 167.26 +15.16 | GHGL 37.5 +0.29 | KOHTM 51.48 +0.92 | STYLERS 45.5 +0.44 | BLUEX 6.2 +0.02 | DWAE 20.58 +0.8 | HBL 313.9 +8.15 | KOHE 14.19 +0.02 | LIVEN 42 +3.17 | ZUMA 74.97 -0.33 | AMTEX 4.57 +0.09 | EXIDE 513 +37.05 | ICIBL 4.59 +0.47 | LEUL 34.31 -0.02 | STCL 12.4 +0.09 | SURC 124.75 +1.42 | TCORPCPS 12.36 +0.77 | RUBY 12.01 -0.04 | BBFL 44.55 +0.54 | CHBL 9.15 +0.63 | DFML 18.08 +0.42 | MSOT 61 -2.37 | UBDL 24.74 +1.68 | FPRM 12.75 +0.5 | JGICL 67 +1 | KOHC 94.9 +1.16 | AGL 51.79 +0.86 | INKL 79.89 -0.11 | MZNPETF 20.99 +0.27 | RMPL 9400.14 +61.44 | TPLI 23.03 -0.56 | TPLP 8.17 +0.2 | WAVESAPP 8.23 +0.36 | WTL 1.49 -0.01 | ZAHID 44 +1.03 | AHCL 15.69 +0.33 | FZCM 220 +7.46 | PIL 5.93 +1 | PINL 7.75 +0.17 | SEARL 97.81 +2.73 | MARI 670 +5.06 | PABC 115 +0.65 | PRET 402 +21.52 | STPL 7.25 +0.16 | AIRLINK 146.2 +2.17 | ASL 12.46 +0.35 | HINOON 1030 +1.14 | JSML 88.26 -0.7 | PACE 13.35 +0.99 | AKDHL 152 +0.96 | BRRG 41.99 +0.49 | HIRAT 4.3 -0.25 | POWER 19.59 +0.23 | CLOV 71.48 +2.32 | DNCC 16.2 +0.55 | PRL 35.4 +0.31 | SPEL 44.1 +0.07 | HPL 3960 -50 | PSO 376.25 +6.93 | TGL 174 +1 | HICL 10.3 -0.04 | HINO 337 +18.21 | NCL 39.2 +0.5 | SIBL 6.95 -0.05 | TBL 10 +0.01 | ACPL 249 -0.21 | CLVL 12.85 +0.15 | GCIL 31.8 +0.58 | PIM 21.99 +1.59 | TPL 9 +0.57 | UPFL 26499.9 +1 | DFSM 8.9 +0.03 | IGIL 20.14 +0.85 | JDWS 889 +10.46 | MDTL 6.03 +0.4 | EPCLPS 12.49 +0.24 | HIFA 4.97 +0.02 | JSGBETF 41 +1.76 | PQGTL 14.59 +0.24 | KML 9 +0.21 | JSMFETF 10.52 +0.13 | PTL 54 +0.5 | RUPL 31.75 -0.71 | CEPB 32 -0.01 | CHCC 308.2 +3.54 | FFLM 7.17 +0.2 | KOIL 68.8 -7.39 | PASL 2.45 +0.11 | PIBTL 17.37 +0.29 | AATM 51.5 -0.2 | FCEPL 80.2 +0.36 | HMB 123.5 +2.87 | HUBC 229.9 +3.75 | KOHP 30.76 -0.33 | AABS 915.02 -2.16 | JSIL 40.98 +0.71 | LPL 22.15 +0.15 | MEHT 243 -7 | PTC 55.4 +0.99 | THALL 659.8 +13.77 | JLICL 169 -0.99 | PMRS 412.9 +16.43 | TSPL 10.05 +0.05 | CPPL 81.55 +4.48 | FFL 19 +0.85 | POML 165.12 +15.01 | ARPAK 62.85 +5.25 | BNL 8.9 +0.39 | BWCL 481 +6.09 | DINT 59.99 +3.83 | KSBP 199 +1.77 | ADAMS 80 -1.49 | ALNRS 125.98 +4.91 | BOK 36.26 +1.14 | SCBPL 64.95 +0.48 | SERT 33.85 -0.32 | AMBL 37.46 +0 | CHAS 68.3 +4.48 | KOSM 5.64 +0.06 | ZAL 50.25 +2.15 | BTL 1289.94 -143.33 | SBL 10.49 +0.52 | SNGP 107.25 +2.46 | UDPL 116.5 +1.29 | ATLH 1760 +26.41 | NBP 212.86 +19.35 | DSL 6.07 +0.16 | FRCL 83.5 +5.61 | IREIT 8.2 +0.07 | NATF 395.48 +3.66 | ORM 10.63 -0.12 | SHCM 35 -0.5 | UBL 404.95 +23.57 | ALTN 9.3 +0.09 | UBLPETF 40.71 +0.82 | UVIC 21 +0 | FEROZ 405.76 -0.06 | HCAR 188 +1.04 | IMS 17.61 +0.23 | JUBS 42 +3.82 | JSBL 15.8 +0.22 | REDCO 26.94 +0.38 | TREET 26.75 +0.68 | ALIFE 39 +1.5 | ATRL 873 +5.25 | DCR 35.8 +0.15 | DGKC 201 +4.34 | DWTM 8.3 +0.18 | KHYT 1430 +44.81 | RICL 14 -0.09 | AGP 193.34 +4.14 | UDLI 17.92 +0.17 | NCPL 72.02 +1.77 | SUTM 93.9 +0.16 | IBLHL 49 +0.57 | PAKT 1349.5 +25.09 | TATM 145.5 -4.21 | JATM 23 +0.56 | NEXT 12 -0.37 | NONS 87.9 +3.96 | OLPM 22.12 -0.78 | SITC 797 +10.1 | ASIC 42.29 +0.23 | PAKD 136.98 +2.89 | SAZEW 2181.05 +26.24 | BML 62.63 +0.85 | CNERGY 7.65 +0.17 | GAMON 20.57 +1.87 | HUSI 32 +0.53 | TOMCL 38.45 +0.54 | JDMT 106.8 +9.09 | MCBIM 202.55 +7.12 | AGTL 395.99 +16.88 | SEL 27.5 -0.6 | AVN 32.8 +0.4 | ILP 84.4 +0.16 | TELE 8.95 +0.3 | FPJM 7.81 +0.74 | IPAK 32.5 +0.11 | LSEFSL 14 -0.98 | PCAL 153.55 +3.56 | SMCPL 42.99 +0.69 | ESBL 13.05 -0.01 | FDPL 4.79 +0.39 | IGIHL 245.71 +22.34 | MRNS 63.95 -0.05 | PREMA 36.89 +2.14 | ATIL 68.99 +1.39 | ARPL 400.01 +1.42 | GSPM 4.15 +0.06 | BATA 1041.01 -0.62 | BERG 96.44 +2.35 | CENI 61.51 -0.05 | GGGL 8.65 -0.03 | SGF 106.4 +2.04 | UNITY 10.21 +0.85 | EFUG 126 +2.02 | JSCL 19.4 +0.62 | MLCF 95.81 +1.64 | WAFI 216.99 +1.45 | ACIETF 17.64 +0.16 | AGIL 183 +1.16 | APL 561 +3.29 | MFFL 170 +3.13 | MWMP 53.7 -0.31 | NCML 14 +0 | HTL 44.23 +4.02 | SEPL 150 +0.75 | SHSML 389.98 -1.51 | BECO 5.16 +0.25 | QUET 18.98 +1.23 | CSAP 109.58 +4.24 | GFIL 24 +0.01 | MFL 63.5 +0.04 | OCTOPUS 33.91 +0.3 | AGIC 39.88 +0.75 | BPL 29.45 +0.2 | PAKOXY 270.03 +5.78 | MERIT 9.29 +0.21 | MQTM 22.5 +0 | OGDC 320.49 +5.78 | PIAHCLA 21.55 +0.65 | PRWM 45 +2.51 | SCL 750 +0 | ANTM 29.03 +1.25 | ATBA 227.5 +12.44 | EFUL 147 +0 | MUREB 929.38 +10.14 | SHFA 509 +14.8 | AGSML 9 +0.04 | FEM 8.14 -0.16 | GOC 98.85 +2.62 | LOADS 13.35 +0.19 | PSX 40.46 +0.58 | SHEZ 240 +5.56 | DCL 9.24 +0.23 | ITANZ 37.5 +0.76 | SASML 255 +2 | TSBL 2.16 +0.11 | TSML 305 +5 | ARCTM 26.92 -0.62 | BNWM 65.05 -0.15 | DIIL 69.33 +0.01 | FCSC 5.45 +0.57 | KEL 8.13 +0.32 | SPWL 10.01 +0.03 | FATIMA 142.96 +0.49 | FTMM 13.73 +0.22 | HUMNL 11.45 +0.28 | IML 26.5 +0.05 | PNSC 545 +11.43 | ASHT 28.46 +2.59 | ASTM 19.72 +1.56 | HALEON 806.95 +44.01 | NETSOL 127.02 +0.65 | AHTM 75.15 +0.14 | BCL 70.12 +1.72 | NICL 177.5 +3.5 | SSGC 29.7 +0.58 | FASM 376 +5.96 | FLYNG 44.8 +0.27 | TPLL 20 +0.24 | ENGROH 286 +1.7 | SARC 70 -1.09 | DMC 196.35 +17.85 | GRYL 21.09 +1.02 | PKGI 21.98 -1.05 | OBOY 9.35 +0.3 | IDSM 23.69 -0.43 | LCI 244.2 +2.56 | LSECL 5.79 +0.05 | PAKQATAR 19.43 +0.3 | HASCOL 19.91 +0.91 | JVDC 131.5 +4.04 | TPLT 11.3 +0.26 | ADMM 57.01 -1.18 | AICL 83.01 +1.99 | KPUS 759.97 +59.84 | NML 157.25 +3.07 | PAKL 62.3 +5.66 | BAPL 46.78 +0 | SFL 1039 -1 | TRG 61.1 +0.48 | BELA 83.5 +0.41 | BWHL 203.6 -1.23 | CFL 55.74 +0 | LPGL 82.39 +1.98 | HABSM 72.64 +0.64 | RPL 15.75 +0.95 | ANSM 9.5 +0 | SAIF 33.68 +3.06 | BIPL 29 +0.43 | DSIL 7.75 +0.36 | ELCM 154.38 +13.99 | GLAXO 385.99 +5.76 | PKGP 50.1 +3.8 | POWERPS 24.5 -0.75 | PPP 118.99 +4.6 | FANM 6.44 +0.24 | DYNO 300 +0.04 | GVGL 53.7 -1.14 | LOTCHEM 28.22 +0.18 | LUCK 444.51 +9.01 | ALAC 13.5 +0.16 | CJPL 13.99 +0.67 | EPQL 25.9 +0.3 | PKGS 768 +1.38 | SLGL 16.75 +0.22 | CSIL 5.58 +0.75 | QUICE 25.07 +0.29 | SGPL 29.99 +0.13 | 786 33.9 -0.32 | ASC 11.35 +0.27 | CTM 6.6 +0.03 | FECM 17.81 +0.45 | SRR 16.5 -0.01 | SRVI 1655.99 +11.54 | TRSM 14.94 +0.14 | EMCO 41.37 +1.15 | GRR 19.5 -0.09 | TCORP 25.01 +0.47 | WAVES 10.91 +0.48 | CLCPS 3.14 +0.13 | SKRS 27.69 +0.51 | TICL 669.97 +19.24 | KAPCO 29.22 +0.16 | MACFL 24.35 +0.1 | ASTL 17 +0.35 | MUGHAL 83.7 +3.83 | PGLC 13.09 -0.13 | PSEL 853 +5.18 | SSML 26.5 +1.65 | ABOT 980 +3.55 | GATI 90.88 +1.11 | SNBL 21.25 +1.11 | AGHA 7.26 +0.17 | BOP 35.87 +1.93 | MTL 518.3 +0.99 | SHDT 41.99 +0 | SYS 154.95 +1.79 | COLG 1143.96 -1.04 | DLL 542.98 +3.36 | GGL 19.3 +0.12 | PPVC 18.83 +1.71 | UNIC 13.37 +0.47 | DADX 52.75 +0.24 | NRL 356.9 +4.03 | TSMF 15.2 +0.55 | CRTM 79.95 +7.27 | DWSM 6.15 +0.31 | HBLTETF 110.95 -0.05 | INDU 2005 +12.68 | MIIETF 17.38 +0.16 | KSTM 11.75 +0.76 | MSCL 17.5 +0.02 | NBPGETF 31.48 +0.13 | TPLRF1 7.81 -0.13 | FCCL 52.55 +0.5 | AHL 99.94 +2.77 | INIL 172 +3.26 | KHTC 324.94 +11.22 | PASM 5 -0.05 | FCIBL 49 -3.54 | PECO 655 +54.99 | BFAGRO 37.7 +0.68 | BIFO 119.14 +10.83 | GDL 21.12 +1.13 | FSWL 96.1 -9.8 | FTSM 24.51 +0.31 | IDRT 31.5 -0.04 | ICCI 12.25 +0.01 | QTECH 35.89 -0.47 | SSOM 480.1 +0.94 | YOUW 4.75 +0.03 | FML 49 +0.53 | THCCL 60.05 +0.32 | TOWL 133.67 +12.15 | ARUJ 11.28 +1.03 | BFBIO 155.01 +1.01 | FNEL 1.46 +0.05 | GCWL 18.2 -0.01 | PAKRI 18.4 +0.43 | ECOP 49.3 +1.45 | SPL 56 -1.25 | TRIPF 133 +2.05 | BUXL 162.95 +4.91 | GADT 272 +9.03 | ITTEFAQ 8.27 +0.14 | WASL 5.22 -0.01 | DBCI 6.45 +0.07 | EFERT 213.25 -0.4 | FCL 22.64 +0.22 | GWLC 52.55 +0.56 | AKDSL 36.98 +1.2 | DAAG 60.48 +3.27 | MEBL 498.8 +6.81 | MUGHALC 60.7 -1.24 | CCM 40 +1.54 | DOL 29.85 +0.18 | EPCL 35.61 +0.17 | KTML 52.55 +0.43 | PIOC 254 +2.19 | ABL 184.99 +2.18 | GHNI 860.95 +40.79 | OTSU 380 +3.53 | STL 60.35 +0.95 | AKBL 98.99 +4.01 | FCEL 5.37 +0.14 | MCB 416.99 +6.88 | ANL 10.25 +0.29 | FECTC 96.99 +0.95 | GTYR 29.84 +0.42 | GAL 483 +16.66 | POL 660.9 +2.03 | SINDM 24.17 +2.2 | ISL 86.5 +2.08 | NAGC 69.95 +2.43 | OLPL 49.5 +0.5 | BAFL 126.25 +4.19 | LSEVL 9.15 +0.03 | KSE100 173221.7131 +3309.76 | MII30 22538.0672 +266.47 | MZNPI 30707.8282 +417.86 | OGTI 35884.6975 +682.96 | BKTI 48371.6176 +1774.54 | JSMFI 41936.4338 +650.45 | KSE100PR 53401.7565 +1018.14 | NITPGI 45867.9249 +827.2 | PSXDIV20 79857.3886 +1423.76 | ALLSHR 103392.2433 +2017.63 | JSGBKTI 73720.9282 +2701.8 | KMI30 249320.9254 +3264.61 | KSE30 52563.1694 +1090.01 | NBPPGI 50274.2856 +1147.9 | UPP9 61241.2561 +1098.2 | ACI 23121.5204 +383.68 | KMIALLSHR 67154.6624 +959.18
Fri Apr 17 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App