Source PSX
MFFL 158 +0.81 | SLGL 14.91 -0.21 | TBL 9.72 -0.17 | IDRT 35.51 -0.32 | FFL 17.69 +0.1 | GATM 22.5 -0.2 | REWM 170.12 +0 | SHCM 40.06 +0 | SPSL 21.16 +0.37 | UVIC 23.84 +2.16 | AGIL 158.09 -1.91 | ECOP 47.77 +1.48 | HCAR 222.69 -2.53 | SFL 988.95 -0.28 | HGFA 15.04 +0.04 | MDTL 5.65 +0 | PIL 5.59 -0.23 | QTECH 30.04 +0.24 | HRPL 18.4 -0.25 | MACFL 59 -1.58 | SIBL 7.5 +0 | ZAL 43.97 -0.55 | BHAT 879.99 +26.87 | MACTER 267.96 -0.78 | MUGHALC 64.39 +0 | OML 31.37 +1.52 | PAKT 1337.34 +11.57 | PIOC 270.92 +6.08 | ANTM 28.86 +2.6 | BAFL 57.18 -0.39 | BIFO 134.47 -2.86 | STYLERS 46.44 -0.7 | THCCL 52.11 -0.29 | TSMF 18.87 +1.72 | BFAGRO 32.93 +0.04 | DSIL 9.48 +0.17 | HPL 3999.97 -10.03 | HUSI 36 -1.5 | IGIL 19.72 +0 | JSGCL 149.91 +0 | MRNS 60.53 -1.04 | MSOT 74.01 -1.28 | SITC 913.96 +0.46 | SPWL 9.36 -0.09 | ZIL 325 +5 | EFERT 201.97 +1.6 | IDSM 45.12 +4.1 | JDMT 100.84 +0.45 | PICT 37.65 -0.83 | REDCO 26.04 -0.46 | ADAMS 74.48 +2.22 | AGTL 351.83 -1.96 | ARPAK 113.85 +0.78 | BNL 7.14 -0.02 | FCIBL 53.78 -1.97 | FML 53.1 +0.85 | DCR 35.88 -0.14 | HALEON 761.92 -5.09 | MUREB 919.87 -9.96 | SEARL 88.16 -0.87 | ARUJ 10.94 +0.08 | BOK 33.17 +0.46 | BWHL 220.63 +20.06 | FIL 180.81 +0 | WAFI 197.73 +1.75 | ARCTM 27.63 +0.18 | MEBL 479.56 -1.89 | NATF 369.23 -2.66 | SML 105.5 -9.6 | TPLI 25.71 -0.17 | UDLI 18.03 -0.27 | FEM 10.66 -0.31 | GHGL 35.06 -0.4 | GRR 19.21 +0.01 | HAFL 381 -4.93 | RUBY 14.64 -0.67 | EPQL 24.22 -0.03 | HBL 275.96 -3.56 | IPAK 30.5 -0.64 | KOHC 83.23 -1.23 | LPGL 75.77 -0.48 | NBPGETF 31.09 +0.61 | ORM 9.24 -0.16 | CRTM 70.88 -0.13 | KTML 45.66 +0.45 | UDPL 111.24 +0.26 | CLCPS 3.56 +0.16 | GFIL 30.01 -0.83 | MARI 643.56 -3.87 | GDL 19.92 -0.08 | QUET 15.76 +0.74 | STJT 131.04 +8.94 | TRSM 16.13 -0.11 | ASHT 36.63 -2.41 | DWTM 9.64 +0.04 | PAKQATAR 17.41 -0.13 | FCEL 5.03 -0.1 | SHDT 43 -0.26 | STML 42.48 +3.86 | TPLP 8.1 -0.19 | ZUMA 62.43 +1.1 | DIIL 68.01 +1.01 | JSCL 18.08 +0.05 | PKGI 21.62 +1.95 | ESBL 12.14 -0.64 | PECO 600 +0 | STCL 11.54 -0.53 | WAHDAT 19.29 -0.58 | ACPL 228.67 +1.85 | DMC 215.7 -2.3 | EWIC 52.3 +0 | HWQS 20.65 +0.59 | JSML 68.61 -5.64 | PRET 500 +0 | ANSM 13.64 +0.98 | GAL 434.51 -6.98 | NSRM 135 -12.99 | PIAHCLB 18147 -153 | CHAS 79.2 -1 | CHBL 9.05 +0.08 | EXIDE 526.18 +0.95 | NONS 90.9 -0.05 | PAKD 117.17 -4.58 | PASM 6.2 -0.23 | PIBTL 16.22 -0.21 | PMRS 438.6 +0 | PSO 346.34 -4.55 | RICL 11.74 -1.12 | SAIF 33.36 +1.72 | SCL 750 -0.51 | ANL 10.15 +0.01 | SSOM 408.77 +1.67 | TPLRF1 7.9 -0.1 | AMBL 22.47 -1.93 | DWAE 23.77 +0.16 | FFC 531.21 +0 | GLAXO 335.3 -4.58 | JVDCPS 70 +0.02 | SIEM 1536.67 +7.51 | MCBIM 169.78 +1.28 | SPEL 43.45 -0.17 | TPLL 19.08 +0 | TSML 345.76 +17.76 | OGDC 323.51 -2.31 | HINOON 949.99 +6.67 | IML 25.99 +2.33 | NETSOL 127.96 -2.96 | SURC 130.45 +0.54 | APL 556.7 -3.19 | DINT 58.07 +0 | INIL 156.76 -2.75 | SMCPL 40.51 +0 | SHJS 175.99 +0 | AHL 104.81 -1.38 | ASLPS 24.54 +2.23 | IMS 16.57 +0.04 | RMPL 9647.5 +122.17 | RPL 15.73 +0.03 | CNERGY 8.4 -0.16 | HASCOL 23.15 -0.82 | ICCI 11.84 -0.47 | ILP 80.32 +0.84 | AHCL 14 -0.23 | FECM 17.43 +0.36 | MEHT 217 -2.36 | GVGL 53.52 +0.14 | NCML 12.12 -0.2 | POML 139.26 +3.14 | SRR 16.25 -0.05 | KOHP 24.97 +0.05 | MIIETF 16.91 +0.06 | PPL 235.26 +1.15 | NCL 38.32 +0.23 | SNGP 100.65 -0.67 | AMTEX 4.54 -0.06 | DGKC 183.64 -2.75 | EPCLPS 12.13 -0.07 | PACE 10.55 -0.23 | SASML 352.2 +16.06 | ASTM 19.47 +0.28 | BTL 1210 -65 | FASM 370.08 +12.67 | IBFL 216 +0 | KOHE 15.85 -0.05 | SCBPL 64.83 +0.77 | FRCL 69 +0 | MWMP 57.84 -0.98 | TPLT 17.05 -0.74 | DWSM 6.85 -0.21 | ITTEFAQ 8.01 -0.08 | TRG 62.67 -0.25 | UBDL 23.55 +0 | UCAPM 4.8 -0.05 | EMCO 44.96 -0.04 | PABC 105 -0.6 | AATM 51.99 +0.48 | AGSML 10.24 -0.35 | DYNO 312.15 -2.73 | GWLC 47.51 -0.02 | MSCL 29.44 -0.21 | AKGL 54.08 +0 | BECO 5.33 -0.08 | GGL 17.23 -0.15 | HIFA 5.05 +0.03 | KOIL 46.97 -1.79 | OCTOPUS 31.68 -0.04 | ALAC 16.11 -0.88 | HAEL 22 -0.16 | MFL 50.04 +0.47 | SPL 65.66 +0.11 | THALL 606.82 +6.82 | PKGP 40.95 +0.05 | OBOY 13.3 +0.62 | PRL 34.75 -0.42 | ARPL 393.67 -4.94 | ATRL 889.53 -8.93 | BELA 52.94 -3.3 | CCM 38.09 +0 | HBLTETF 111.71 -0.13 | NPL 69.91 -1.27 | NRSL 35.95 +2.94 | FRSM 46.93 -0.07 | PCAL 149.03 -1.86 | SPAC1 13.86 -0.9 | SRVI 2008.27 -14.12 | GCIL 27.23 -0.21 | ICIBL 4.33 -0.23 | SINDM 22.25 +0.25 | SYS 150 -1.81 | CPPL 75.51 -0.68 | CSAP 90.83 -0.57 | MCB 405.01 -0.87 | CLVL 12.7 +0.01 | FEROZ 374.18 +2.01 | KML 8.14 -0.09 | LIVEN 35.91 -0.59 | NITGETF 36.84 -0.2 | GUSM 6.5 -0.43 | PAKOXY 269.4 -0.46 | AGHA 7.86 -0.14 | FCEPL 109.29 +2.79 | BAPL 31.9 -1.1 | BRRG 45.17 +1.37 | GCWL 16.74 -0.02 | PTC 58.85 +2.33 | SYM 10.33 -0.25 | ABOT 871.15 +9.83 | PIM 23.63 +1.13 | SARC 65 +0 | YOUW 5.76 -0.13 | ATLH 1770.96 +0.66 | GRYL 18.93 -2.06 | PKGS 740.64 -9.23 | FHAM 31 +0.16 | INKL 78.03 -4.87 | LEUL 28.18 -0.15 | PSX 36.77 -0.14 | PAEL 39.07 -0.53 | DAAG 59.83 +0 | PASL 2.81 -0.22 | WTL 1.3 +0 | BLUEX 6.33 -0.25 | FTSM 22.11 +1.19 | NBP 185.53 -1.2 | AABS 903.28 +1.74 | BWCL 452.95 +0.62 | DNCC 17.52 -0.39 | HUBC 215.42 -0.57 | JGICL 72 -0.95 | KOSM 5.5 -0.13 | BERG 93.27 -0.1 | SKRS 23.2 +0.38 | FCSC 4.61 -0.09 | GEMMEL 22.48 +0 | IGIHL 235.19 +0.01 | KEL 8.34 +0 | SAPT 1357.65 +0 | CHCC 276.5 -2.32 | GOC 94.88 -0.14 | PTL 51.5 -0.04 | SHNI 6.9 -0.05 | SUTM 114.4 +1.22 | BCL 70.08 -1.02 | BFMOD 21.4 -0.71 | LSECL 5.56 -0.06 | PRWM 55 -1.49 | SNBL 19.37 -0.06 | ALNRS 122.01 +0 | FANM 5.46 +0.11 | FATIMA 136.39 -0.38 | FTMM 14.8 -0.78 | IDYM 142.77 -9.98 | TPL 10.9 -0.27 | UNITY 11.88 -0.13 | MZNPETF 20.26 +0.01 | POL 657.95 -0.68 | ACIETF 16.55 -0.19 | CLOV 8.36 -0.09 | ICL 139.68 -0.12 | JSIL 41.98 +0 | DCL 9.39 -0.23 | GADT 293.21 -13.16 | KHYT 1559.85 +0 | LOTCHEM 26.97 -0.05 | OLPL 48.06 +0.05 | TELE 8.17 -0.04 | DSL 5.15 -0.09 | LCI 223.24 -0.76 | NRL 376.53 -2.17 | PINL 8.68 -0.22 | TCORPCPS 12.14 -1.34 | ZTL 15.55 +0.3 | GGGL 8.1 -0.03 | GHNI 829.3 +5.45 | HICL 10 -0.07 | IMAGE 24.14 +0.11 | JSBL 11.43 -0.11 | POWER 20.18 +0.35 | CEPB 28.03 -0.3 | PAKL 42.34 +0.61 | UBLPETF 39.25 -0.06 | FABL 87.55 +0.14 | GAMON 18.75 -0.43 | IREIT 8.05 -0.05 | JSMFETF 10.19 -0.07 | AGL 46.33 -0.8 | AVN 34.01 -0.2 | DLL 533.58 +27.18 | ADMM 66.12 -2.31 | AICL 72.92 -0.07 | HTL 41.35 -1.59 | NML 141.5 -1.29 | OLPM 23.65 +0.49 | TSPL 9.6 +0.69 | WASL 4.67 -0.1 | MIRKS 31.6 +2.26 | SEPL 141.99 +0.06 | DEL 16.78 -0.23 | MERIT 9.47 -0.07 | NCPL 64.65 -0.95 | WAHN 293.87 -6.41 | BAHL 165.56 +0.26 | ENGROH 260.13 -1.83 | FLYNG 41.07 -0.1 | WAVES 9.88 -0.15 | AGP 188.24 +2 | BGL 10.38 +0.08 | HINO 326.02 -6.79 | NEXT 11.62 +0.14 | ALTN 8.32 -0.05 | LPL 19.98 -0.04 | BBFL 43.34 -0.66 | MUGHAL 73.05 -0.09 | ASC 10.84 -0.17 | STL 53.12 -0.74 | ABL 179.87 -0.02 | SGF 124.53 -1.87 | SLYT 12.39 +0.27 | SSGC 26.22 -0.17 | UBL 404.05 -2.98 | 786 26.88 -0.2 | BOP 33.7 -0.43 | DOL 32.65 +0.81 | FPJM 7.26 -0.45 | NESTLE 7599.03 +12.76 | PREMA 35.29 -0.25 | HUMNL 10.63 -0.17 | NICL 168.12 +0 | EPCL 33.52 +0.69 | POWERPS 24.04 +2.19 | SEL 36.03 +0.29 | SNAI 35 -0.01 | ASL 12 -0.25 | CPHL 77.4 +0.02 | HIRAT 7.05 +0.08 | FDPL 4.49 -0.18 | FIBLM 10.27 +0.19 | IBLHL 45.51 -0.47 | KHTC 306.47 -1.53 | KPUS 2007.78 -101.14 | LSEVL 9.27 +0.12 | SZTM 48.71 +0 | BATA 978.26 +0.3 | BIPL 25.06 +0.06 | DFSM 17.15 -0.95 | ISL 76.77 -1.26 | LSEFSL 23.98 +1.3 | SAZEW 2156.01 -12.6 | TATM 130.52 -3.19 | ATBA 220.41 -1.6 | TCORP 23.52 +0.3 | UNIC 12.21 -0.14 | GTYR 28.91 -0.48 | KSTM 9.85 -0.62 | PIAHCLA 26.1 -0.42 | WAVESAPP 7.69 -0.09 | BML 51.86 -0.67 | BNWM 63.64 +0.14 | CTM 7.57 -0.21 | EFUG 124.1 +0 | FCCL 50.29 -0.85 | AKBL 92.86 +0.28 | FIMM 211.11 +0 | FZCM 250.69 -1.3 | KSBP 198.17 -2.18 | PNSC 511.05 +6.06 | SANSM 137.87 +8.55 | TGL 165.46 +5.18 | CFL 59.99 +0 | JUBS 52.61 -4.32 | LOADS 13.16 -0.08 | SHSML 370 +3.99 | BPL 63.5 -5.05 | PSEL 851.86 -2.54 | SSML 24.92 -1.58 | TRIPF 131.37 -1.4 | TSBL 1.81 -0.05 | CSIL 6.17 -0.15 | JLICL 170 +0 | ATIL 72.49 +0.24 | HABSM 73.14 +0.12 | INDU 2011.36 +12.17 | ISIL 1968.08 +48.79 | JATM 23.12 +0.11 | JSGBETF 38.82 -0.18 | JVDC 132.14 -2.18 | KOHTM 53.6 -1.27 | AGIC 36.85 -0.02 | FCL 23.82 -0.29 | GEMPACRA 33.51 -0.24 | HMB 115.53 +0.24 | MLCF 84.36 -1.18 | BFBIO 134.97 -0.01 | ELCM 184.98 +0 | PSYL 96.37 +0 | SHFA 484.99 +3.7 | SUHJ 92.36 +7.57 | TREET 23.95 -0.17 | AHTM 78.01 +2.99 | ASIC 30.02 +0 | KAPCO 27.1 -0.03 | PQGTL 12.93 +0.04 | SBL 9.73 -0.11 | DFML 21.05 -0.63 | FNEL 1.31 -0.04 | PPP 128.58 -1.48 | STPL 7.44 -0.07 | TICL 750.08 +0.47 | ITANZ 35.34 +1.77 | MTL 546.44 -8.14 | SHEZ 229.12 -6.25 | DBCI 6.78 +0.17 | OTSU 280.84 -4.15 | PAKRI 15.88 -0.11 | RUPL 25.53 +0 | SGPL 36.13 -4.01 | COLG 1137.23 +19.77 | FFLM 6.5 +0.01 | LUCK 422.13 -4.69 | AKDHL 154 +0.47 | CENI 52.1 -0.9 | FECTC 89.39 -1.68 | FSWL 83.8 +0 | JSRR 9.92 -0.05 | MQTM 19.77 +0 | PGLC 14.06 -0.69 | EFUL 148.71 -1.29 | KCL 133.78 +0 | QUICE 28.33 -0.56 | TOMCL 34.48 +0.5 | TOWL 116.55 +0.32 | DADX 91.21 +8.29 | ZAHID 54.1 -1.98 | ASLCPS 54.21 +0 | ASTL 15.93 -0.27 | BAFS 294.82 +26.8 | UPFL 26000 -173.62 | GSPM 4.4 +0.15 | ANLNV 7.9 +0.9 | JDWS 905.41 +9.75 | SERT 33.86 +1.8 | AKDSL 31.86 -1.33 | GATI 88.33 -1.94 | AIRLINK 149.85 +0.98 | ALIFE 32 +0 | CJPL 12.91 -0.76 | JSGBKTI 70183.4124 -432.98 | KSE100 167844.2458 -670.2 | NITPGI 44713.9444 -214.43 | OGTI 35557.9218 -112.64 | PSXDIV20 77413.3016 -398.78 | KMI30 241041.1675 -1308.61 | KMIALLSHR 65768.9146 -227.18 | KSE100PR 51192.4502 -204.87 | NBPPGI 48702.2551 -212.67 | ACI 21733.6258 -229.84 | ALLSHR 101190.4631 -244.65 | BKTI 45905.1699 -271.56 | JSMFI 40587.0285 -342.9 | MII30 21810.5269 -97.91 | UPP9 59044.0872 -317.75 | KSE30 50308.0094 -271.17 | MZNPI 29523.6106 -177.76
Fri May 22 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App