Source PSX
HGFA 15 -0.1 | HIFA 5.01 +0 | JSRR 10.45 +0.14 | WTL 1.28 -0.01 | PASL 2.66 +0.03 | SPEL 43.32 -1.2 | UDPL 111 +0.25 | CCM 39.6 +0 | FZCM 251.04 -4.6 | GRYL 20.89 +1.9 | NCL 38.33 -0.21 | KOHC 91.21 +1.24 | RPL 15.71 -0.13 | SAZEW 2123.87 -16.44 | TBL 10.79 -0.03 | BWHL 224.06 -5.2 | DNCC 20.33 +0.38 | TSBL 1.79 -0.01 | TSPL 13.98 +1.26 | LCI 227.85 -0.44 | WASL 5.91 +1 | FABL 89.79 -0.42 | FFC 554.63 -1.23 | GDL 20.55 +0.58 | GRR 19.6 -0.12 | ICIBL 4.25 -0.02 | MUGHALC 61.51 +0 | POML 147.13 -8.47 | TGL 176.56 -1.24 | ENGROH 261.22 -1.72 | HUMNL 10.88 -0.12 | PSO 346.8 -1.93 | BTL 1184.3 -25.32 | EWIC 52.3 +0 | MWMP 70.72 +1.36 | STML 41.61 +3.61 | FATIMA 141.34 +0.11 | GAL 450.2 -1.76 | INDU 2031.96 -11.2 | NSRM 133.5 +0 | QUICE 31.83 +0.32 | HABSM 73 +0.06 | SUTM 111.43 +4.01 | YOUW 6.01 +0.01 | AKDHL 157.26 +3.33 | ASLCPS 68 +5.65 | FRCL 79.17 +2.25 | PTL 51.41 -0.09 | TICL 1022.24 +90.52 | BATA 984.9 -2.79 | EXIDE 539.3 -2.52 | FEM 10.59 +0.2 | GFIL 34.25 +2.27 | BLUEX 6.4 +0.07 | BOK 33.22 +0.03 | CRTM 71.31 +0.51 | DEL 20.56 +1.87 | DWTM 9.64 +0.15 | HASCOL 21.91 -0.37 | BAHL 170.25 -0.46 | BFMOD 21.44 +0.08 | BNL 7.03 -0.04 | CHCC 278.18 +1.63 | OLPL 49.9 -0.1 | SPWL 9.36 -0.06 | JSBL 13.34 -0.44 | ACPL 232.72 +0.32 | BML 53 +1.42 | KOHTM 82.48 +7.5 | LSECL 5.37 -0.02 | AGIL 167.48 -0.63 | BPL 56.96 -3.61 | ITANZ 43.77 +1.54 | REDCO 26.91 +0.77 | SRVI 2075.33 -18.15 | THALL 619.23 -6.81 | INKL 78.86 +0.91 | DOL 31.55 -0.6 | HINOON 971.42 -22.47 | HIRAT 6.73 -0.09 | HICL 10.1 +0 | IDRT 53.52 +3.86 | PPP 128.05 +2.04 | PRWM 61.95 +3.06 | RMPL 9665.16 +15.4 | AGTL 341.36 -6.96 | NML 143.96 +0.45 | SEPL 143.07 -0.98 | AMTEX 4.64 -0.01 | CJPL 12.44 +0.07 | CLCPS 3.85 +0.44 | MARI 654.79 -1.27 | ORM 9.61 +0.21 | SSML 24.98 +1.4 | STL 51.13 -0.84 | EMCO 43.57 -1.21 | AIRLINK 149.92 -3.12 | IGIHL 235.9 +0.79 | TPLRF1 7.92 +0.02 | FCL 24.17 +0.41 | FML 51.16 -0.83 | MIIETF 16.95 -0.13 | MZNPETF 20.38 -0.14 | NEXT 12.83 +0.93 | AABS 906 +1.23 | AGLNCPS 40 +0 | ALTN 8.13 -0.07 | DWAE 24.01 -0.11 | PPVC 17.52 +0.29 | RICL 11.68 -0.08 | SSGC 26.6 -0.37 | TOWL 116.52 -4.21 | AMBL 23.52 +0.02 | ASC 10.72 -0.01 | FTMM 16 +0.04 | MUREB 927.5 -2.5 | PKGI 19.01 -0.29 | NATF 364.63 -4.28 | NONS 86.75 +1.12 | ZUMA 66.02 +0.3 | ALAC 19.24 +1.75 | CSIL 6.12 -0.03 | SPSL 20.13 +0.84 | ZAHID 53.19 -0.03 | ACIETF 16.92 -0.21 | ASHT 35.14 -0.37 | JSIL 42 +0 | MUGHAL 74.6 -1.04 | ISIL 1962.08 +0 | LSEFSL 23.49 +1.44 | PAEL 39.42 -0.65 | PIL 5.58 -0.02 | PIOC 266.06 -1.72 | AATM 51.34 +2.28 | ASL 12.14 -0.3 | JUBS 51.95 +0 | PAKD 146.03 +2.75 | CNERGY 8.11 -0.2 | KOSM 5.52 -0.06 | MERIT 9.24 +0.01 | WAHN 285.47 -3.65 | BAFL 58.44 -0.58 | GGL 18.97 -0.17 | IBFL 231.99 +0 | KEL 8.02 -0.12 | MEBL 493.93 -4.18 | PSYL 115.78 +10.53 | SAPT 1384.74 +37.74 | SRR 16.11 +0 | TOMCL 34.08 -0.32 | TRG 69.71 -0.92 | AKGL 52.03 -3.68 | CENI 53.02 -0.13 | HWQS 20 +0.92 | FNEL 1.29 -0.03 | IPAK 31.27 +0.13 | JVDC 131.94 -2.76 | MTL 560.5 -3.93 | UDLI 18.43 +0.37 | FLYNG 41.84 -0.16 | NCPL 63.52 -0.37 | PIM 23.57 -0.12 | AGIC 37.47 +0.26 | LPGL 81.89 -0.28 | NRSL 34.16 -0.46 | ARCTM 26.89 -0.17 | DYNO 320.49 -1.72 | ZTL 14.52 +0.14 | IDSM 72.48 +6.59 | JSMFETF 10.21 -0.04 | BOP 33.99 +0.03 | UCAPM 5.58 +0.34 | BFAGRO 33.3 -0.39 | NBPGETF 31.01 -0.36 | NITGETF 37.3 -0.23 | MACFL 57.47 -0.79 | MIRKS 30.52 -0.6 | SHJS 168.67 -5.57 | STYLERS 46.98 -0.29 | AGHA 7.86 +0.02 | JSGBETF 39.31 -0.36 | KML 8.19 -0.01 | LUCK 429.83 -5.84 | MLCF 86.51 -1.37 | SYS 148.86 +1.06 | OCTOPUS 31.5 -0.35 | PACE 10.58 -0.23 | PICT 38.27 +0.05 | SIBL 7.49 +0 | DSIL 10.33 +0.47 | JDMT 102.16 +0 | WAHDAT 18.55 +0.07 | EFUL 150 -0.11 | FASM 339.67 -5.33 | GVGL 58.09 +1.98 | ITTEFAQ 8.18 +0.02 | AKBL 96.25 -1.33 | BIFO 132.23 -3.81 | BWCL 442.96 -2.45 | ECOP 48.17 +1.07 | ISL 76.34 -0.97 | MDTL 5.62 -0.05 | FCSC 5.07 +0.12 | GOC 97.63 +0 | PPL 228.18 -2.19 | EFUG 124.95 +0.92 | FRSM 46.5 +0.94 | OLPM 24.01 +0.19 | PECO 600 -5.25 | PIBTL 16.67 -0.09 | UNITY 11.67 -0.1 | UVIC 23.26 +0.11 | DBCI 7.1 -0.12 | FDPL 4.57 +0.15 | IREIT 8.08 +0.03 | PASM 6.71 +0.2 | SNBL 19.92 -0.07 | UPFL 25862.03 -137.97 | AHCL 14.31 -0.14 | ARPL 392.65 -2.92 | BCL 74.68 -1.51 | CPPL 78.37 -0.15 | DSL 5.31 +0.07 | ATRL 878.96 -4.23 | DFML 20.84 -0.18 | FPJM 7.91 +0.31 | JDWS 914.94 -0.18 | MSOT 78.79 +2.91 | BGL 10.41 +0.14 | ICCI 12.67 +0.37 | JSML 72.34 +2.1 | KOHP 25.01 -0.17 | LOTCHEM 27.89 -0.61 | CFL 59.99 +0 | FFL 17.95 -0.2 | FIMM 209.73 +0 | IMS 15.91 -0.19 | MQTM 21.29 +0.29 | AKDSL 35.34 +3.21 | BNWM 63.84 +0.27 | CSAP 93.04 -1.17 | MRNS 61.47 -0.15 | NICL 185.15 +4.97 | ASTM 18.92 -0.09 | FCEPL 107.43 -3.52 | SCBPL 67.95 -0.81 | BECO 5.77 +0.46 | KSBP 199.02 -1.89 | PAKT 1340 -8.23 | RUPL 26 +0.86 | ARUJ 10.71 +0.07 | FECTC 100.69 -3.4 | LEUL 32 -0.66 | NRL 367.33 -2.57 | SCL 769 +19 | PAKRI 15.91 -0.22 | SERT 33.77 -0.51 | TCORP 23.58 +0.63 | TPL 11.67 +0.38 | ABL 180.01 -0.19 | ALNRS 124.31 -0.16 | PMRS 443.79 +0 | TPLP 8.22 +0.04 | TREET 24.53 -0.47 | ASIC 33.84 +1.44 | FCEL 4.9 -0.04 | SEL 32.56 -0.43 | CHAS 74.49 -0.59 | CLVL 12.83 +0.15 | FANM 6.88 +1 | INIL 157.69 -1.64 | DGKC 192.97 -2.69 | GCWL 16.86 -0.07 | SAIF 32.09 +0.09 | SIEM 1516.24 +0 | SURC 130.99 +0.66 | AICL 72.45 -1.03 | CTM 7.97 +0.33 | NESTLE 7726.48 +24.48 | NETSOL 128.24 -3.44 | NPL 68.13 -1.34 | SANSM 126.93 +0 | SASML 405 -19.24 | SGPL 46.19 +0.18 | APL 533.01 -6.56 | ELSM 114.82 +0 | PIAHCLA 26.22 -0.27 | STPL 7.56 +0.31 | TPLT 19.1 +0.91 | TRSM 15.73 -0.13 | DLL 603.59 -1.81 | SYM 10.3 -0.12 | AGSML 9.91 +0.14 | GUSM 7.38 +0.46 | JGICL 73 -0.5 | NCML 13.1 +0.6 | SHEZ 229.99 +0 | UNIC 12.26 +0.05 | ZIL 327.62 -0.48 | GHGL 34.36 -0.46 | OGDC 319.96 -0.62 | SINDM 22.5 -0.46 | TELE 8.28 -0.09 | WAVESAPP 7.87 -0.12 | ANSM 14.29 -0.46 | FECM 17.59 +0.59 | HRPL 18.27 -0.23 | DAAG 81.74 -4.12 | DIIL 71.48 -7.9 | MFFL 157.99 +1.4 | PCAL 150 -1.47 | BBFL 43.92 -0.82 | SHNI 7.07 -0.06 | AGL 46.41 -0.33 | DCL 12.2 +0.4 | FPRM 13.9 -1.1 | PRET 490 -9.96 | REWM 170.01 +0 | PTC 65.33 +0.82 | STCL 11.18 -0.13 | ANL 10 -0.18 | GAMON 19.23 -1.32 | PINL 9.07 -0.2 | SZTM 68.38 +6.22 | ARPAK 115.45 +1.11 | IBLHL 45.83 -0.19 | LIVEN 38.62 -0.64 | LOADS 13.39 -0.16 | MCB 409.98 +1.87 | PQGTL 13.8 -0.68 | SHFA 470.36 -3.42 | AVN 33.09 -0.49 | FHAM 32.77 -0.8 | ICL 137.32 -2.62 | UBLPETF 39.79 -0.22 | ADAMS 62.33 -1.72 | AHTM 85.11 +0 | DFSM 17.32 +0.22 | SARC 76.25 +3.63 | DINT 52.65 -0.27 | KOIL 46.46 -0.4 | SLYT 12.5 -0.39 | TSMF 16.88 -1.62 | JVDCPS 70.1 +0 | ASTL 16.16 -0.14 | CHBL 9.61 +0.91 | ELCM 196.37 -8.06 | JATM 23.03 +0 | SMCPL 41.42 +0.68 | SNAI 39.82 +3.62 | SNGP 99.18 -0.18 | 786 26.82 -0.22 | JSGCL 160.16 +10.16 | LSEVL 9.34 +0.13 | FCCL 52.83 -0.17 | AGP 184.44 -2.03 | HAFL 400.24 -11.67 | DADX 111.27 +2.13 | FIBLM 10.37 +0.25 | HBLTETF 112.24 -0.01 | PNSC 508.24 +1.44 | TSML 409.48 +8.28 | BHAT 888 +0 | HTL 41.28 -0.6 | IML 22.5 +0 | ZAL 45.82 -1.09 | HCAR 279.16 +20.87 | BAFS 276.62 -14.78 | ARMG 53.33 +3.33 | EPCLPS 12.02 +0 | MSCL 29.32 +0.73 | SGF 122.95 -0.89 | SHCM 49.88 +1.4 | ANTM 30.18 -2.23 | CLOV 8.68 +0.05 | FEROZ 372.62 +0.11 | GEMNETS 25.41 +2.31 | HALEON 756.89 +1.71 | HBL 285.5 -2.31 | HINO 357.2 +21.57 | HPL 4009 -17.37 | PABC 106.97 -1.02 | THCCL 58.5 -0.58 | GATI 90.91 -0.72 | PSEL 852.97 -6.97 | QTECH 30.72 +0.18 | CEPB 29.23 -0.27 | GEMMEL 22.48 +0 | KPUS 2164.61 -240.51 | TPLI 24.76 +2.14 | EPQL 24.77 +0.24 | BFBIO 139.05 -0.08 | PIAHCLB 17988 +376 | CPHL 77.98 +0.11 | ESBL 12.35 -0.01 | SPAC1 15.31 -0.19 | UBL 404.47 -2.5 | SKRS 27.71 +0.8 | BERG 94.39 -1.82 | BRRG 45 +1.77 | COLG 1151.91 +1.74 | HAEL 23.39 +0.96 | SEARL 90.13 +0.25 | ASLPS 29.78 -0.84 | BELA 58.99 +0 | GADT 306.12 +7.42 | GSPM 6.18 +1 | KTML 46.55 -0.58 | TPLL 18.53 +0 | EPCL 33.47 +0.15 | GWLC 49.86 -0.01 | WAVES 9.94 -0.07 | ATLH 1784.04 -15.88 | HUBC 214.38 -1.57 | MACTER 270 -0.23 | GATM 22.66 -0.26 | GLAXO 346.5 -3.47 | GTYR 29.22 -0.14 | SBL 9.72 -0.08 | FCIBL 44.3 +0.33 | FFLM 6.88 +0.1 | IDYM 137.8 +2.73 | PAKL 40.38 -0.78 | PKGS 733.01 -2.07 | BUXL 158.1 +0 | DCR 36.09 -0.01 | EFERT 202.44 +1.15 | IMAGE 24.65 +0 | JLICL 169.37 -0.63 | LPL 19.8 +0.1 | KSTM 10.44 +0.15 | OBOY 15.35 +0.18 | OML 31.23 +0.22 | PGLC 14.25 +0.24 | GGGL 8.2 -0.01 | QUET 15.33 -0.74 | SITC 873.79 +0 | PAKQATAR 23.12 +2.1 | TCORPCPS 13.17 +0.38 | ATBA 218.38 -6.36 | GHNI 908.38 +9.96 | PKGP 38.66 -0.36 | POWERPS 27.79 -2.41 | ALIFE 31.66 +0 | OTSU 280.56 +0.22 | SPL 66.87 -1.06 | STJT 130.97 +4.57 | WAFI 198.49 +0.7 | DWSM 6.93 -0.02 | KCL 133.78 +0 | POWER 20.44 -0.58 | ABOT 886.36 -3.07 | HUSI 36 -1 | KHTC 309.9 +4.08 | PAKOXY 270 -1.17 | PREMA 34.32 -0.3 | PSX 38.06 -0.12 | BIPL 25.2 -0.09 | RUBY 16.97 +1.54 | SFL 995 -4.62 | ATIL 73.78 -1.22 | BAPL 34.55 -0.25 | FTSM 22.92 -0.43 | GEMBCEM 11 +0 | JSCL 19.15 +0.2 | PRL 34.68 -0.36 | SHSML 372.74 +27.18 | SLGL 14.81 -0.04 | AHL 108 +0.64 | DMC 212.59 +0 | GEMPACRA 32 -1.11 | ADMM 67.41 -0.94 | IGIL 21.12 +0 | MCBIM 168.98 +3.98 | MEHT 215.41 -1.79 | SHDT 44.5 -0.36 | TRIPF 141.46 -1.61 | HMB 116.59 +0.04 | KOHE 15.84 +0.19 | MFL 47.18 -1.82 | SSOM 412.3 -7.55 | TATM 131.36 +0.25 | GCIL 29.49 -0.02 | KAPCO 27.74 -0.15 | KHYT 1502.02 -22.56 | NBP 185.16 -2.53 | POL 671.28 +0.36 | FSWL 80.29 +0 | ILP 81.03 +0.04 | UBDL 24.6 -0.07 | ACI 22092.3315 -175.9 | BKTI 46648.4324 -258.91 | KMIALLSHR 66477.9531 -290.35 | KSE100 170190.6439 -831.13 | JSGBKTI 71396.9387 -375.55 | JSMFI 40626.8231 -187.97 | KMI30 243623.0785 -1159.91 | KSE100PR 51908.101 -253.49 | OGTI 35262.0171 -148.25 | ALLSHR 102532.9799 -415.66 | KSE30 50893.0334 -241.33 | MZNPI 29760.5943 -204.83 | PSXDIV20 78253.7412 -479.23 | MII30 22121.1501 -102.3 | NBPPGI 49074.4638 -251.16 | NITPGI 45296.3058 -209.74 | UPP9 59942.7646 -310.44
Wed Jun 03 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App