Source PSX
DAAG 85.86 +7.81 | DIIL 79.38 -3.44 | MFFL 156.59 +0 | PCAL 151.47 +1.67 | BBFL 44.74 +0.13 | SHNI 7.13 +0.04 | AGL 46.74 -0.15 | DCL 11.8 +0.57 | FPRM 15 +0.08 | PRET 499.96 -0.04 | REWM 170.01 +0 | PTC 64.51 +2.26 | STCL 11.31 +0.02 | ANL 10.18 +0.02 | GAMON 20.55 +0 | PINL 9.27 -0.2 | SZTM 62.16 +5.65 | ARPAK 114.34 -0.46 | IBLHL 46.02 +0.13 | LIVEN 39.26 +1.75 | LOADS 13.55 -0.07 | MCB 408.11 +0.73 | PQGTL 14.48 +0.64 | SHFA 473.78 -1.02 | AVN 33.58 -0.27 | FHAM 33.57 +1.84 | ICL 139.94 -2.18 | UBLPETF 40.01 +0.13 | ADAMS 64.05 -1.04 | AHTM 85.11 +0 | DFSM 17.1 +0.51 | SARC 72.62 +6.6 | DINT 52.92 +0 | KOIL 46.86 -0.28 | SLYT 12.89 +0 | TSMF 18.5 -2.06 | ASTL 16.3 +0.18 | CHBL 8.7 +0.04 | ELCM 204.43 +9.21 | JATM 23.03 -0.22 | SMCPL 40.74 -0.48 | SNAI 36.2 -0.79 | SNGP 99.36 +1.19 | 786 27.04 -0.68 | JSGCL 150 -0.08 | LSEVL 9.21 +0.14 | FCCL 53 +0.1 | AGP 186.47 +0.22 | HAFL 411.91 +16.91 | DADX 109.14 -10.92 | FIBLM 10.12 -0.14 | HBLTETF 112.25 +0.48 | PNSC 506.8 -4.73 | TSML 401.2 +1.68 | HTL 41.88 -0.18 | IML 22.5 -1.94 | ZAL 46.91 -0.36 | HCAR 258.29 -6.92 | BAFS 291.4 +4.84 | ARMG 50 +0 | EPCLPS 12.02 -0.06 | MSCL 28.59 -0.21 | SGF 123.84 -0.52 | SHCM 48.48 +4.41 | ANTM 32.41 +2.78 | CLOV 8.63 +0.1 | FEROZ 372.51 -0.83 | GEMNETS 23.1 +0 | HALEON 755.18 -4.74 | HBL 287.81 +0.13 | HINO 335.63 +0.05 | HPL 4026.37 +18.09 | PABC 107.99 +0.71 | THCCL 59.08 +1.62 | GATI 91.63 -1.85 | PSEL 859.94 +6.15 | QTECH 30.54 -0.35 | CEPB 29.5 -0.1 | GEMMEL 22.48 +0 | KPUS 2405.12 -267.24 | TPLI 22.62 -1.14 | EPQL 24.53 +0.04 | BFBIO 139.13 +1.08 | PIAHCLB 17612 -333.9 | CPHL 77.87 +1.49 | ESBL 12.36 +0.31 | SPAC1 15.5 +0.42 | UBL 406.97 +2.2 | SKRS 26.91 +2.45 | BERG 96.21 +0.81 | BRRG 43.23 -1.27 | COLG 1150.17 +1.8 | HAEL 22.43 -0.9 | SEARL 89.88 +1.17 | ASLPS 30.62 -1.46 | BELA 58.99 +0.83 | GADT 298.7 -6.21 | GSPM 5.18 +1 | KTML 47.13 -0.07 | TPLL 18.53 +0 | EPCL 33.32 +0.24 | GWLC 49.87 +0.09 | WAVES 10.01 -0.11 | ATLH 1799.92 +5.16 | HUBC 215.95 +1 | MACTER 270.23 +0.21 | GATM 22.92 +0.29 | GLAXO 349.97 +3.68 | GTYR 29.36 -0.21 | SBL 9.8 +0 | FCIBL 43.97 -0.95 | FFLM 6.78 -0.01 | IDYM 135.07 +1.36 | PAKL 41.16 -0.86 | PKGS 735.08 -19.65 | BUXL 158.1 -0.9 | DCR 36.1 +0.07 | EFERT 201.29 -1.12 | IMAGE 24.65 -0.05 | JLICL 170 +0.05 | LPL 19.7 -0.03 | KSTM 10.29 -0.57 | OBOY 15.17 +0.21 | OML 31.01 -0.99 | PGLC 14.01 +0.24 | GGGL 8.21 +0.16 | QUET 16.07 +1.3 | SITC 873.79 -18.62 | PAKQATAR 21.02 +1.91 | TCORPCPS 12.79 +0.49 | ATBA 224.74 +3.19 | GHNI 898.42 +17.68 | PKGP 39.02 +0 | POWERPS 30.2 +0.35 | ALIFE 31.66 -0.17 | OTSU 280.34 -4.02 | SPL 67.93 -0.56 | STJT 126.4 -10.6 | WAFI 197.79 -0.83 | DWSM 6.95 -0.07 | KCL 133.78 +0 | POWER 21.02 +0.56 | ABOT 889.43 +4.48 | HUSI 37 +3.09 | KHTC 305.82 -4.41 | PAKOXY 271.17 +0.88 | PREMA 34.62 -0.11 | PSX 38.18 +0.48 | BIPL 25.29 -0.06 | RUBY 15.43 -0.57 | SFL 999.62 +1.12 | ATIL 75 +0.5 | BAPL 34.8 +0.45 | FTSM 23.35 -0.05 | GEMBCEM 11 -0.5 | JSCL 18.95 -0.11 | PRL 35.04 +0.24 | SHSML 345.56 -15.1 | SLGL 14.85 -0.04 | AHL 107.36 -1.14 | GEMPACRA 33.11 -0.38 | ADMM 68.35 -2.17 | IGIL 21.12 +1.13 | MCBIM 165 -0.64 | MEHT 217.2 -2.8 | SHDT 44.86 +0.71 | TRIPF 143.07 +2.95 | HMB 116.55 -0.45 | KOHE 15.65 -0.28 | MFL 49 -0.03 | SSOM 419.85 +6.38 | TATM 131.11 -0.46 | GCIL 29.51 +0.64 | KAPCO 27.89 +0.19 | KHYT 1524.58 -15.42 | NBP 187.69 -1.4 | POL 670.92 +3.4 | FSWL 80.29 +0 | ILP 80.99 -0.32 | UBDL 24.67 +1 | HGFA 15.1 +0.1 | HIFA 5.01 +0 | JSRR 10.31 +0.09 | WTL 1.29 +0.01 | PASL 2.63 -0.02 | SPEL 44.52 +0.17 | UDPL 110.75 -0.45 | CCM 39.6 +0 | FZCM 255.64 -4.52 | GRYL 18.99 -0.85 | NCL 38.54 +0.16 | KOHC 89.97 +3.11 | RPL 15.84 -0.21 | SAZEW 2140.31 -37.16 | TBL 10.82 +1 | BWHL 229.26 -0.07 | DNCC 19.95 +1.36 | TSBL 1.8 +0 | TSPL 12.72 +1.16 | LCI 228.29 +2.67 | WASL 4.91 +0.16 | FABL 90.21 +0.42 | FFC 555.86 +3.56 | GDL 19.97 +0.22 | GRR 19.72 -0.21 | ICIBL 4.27 -0.03 | MUGHALC 61.51 +0 | POML 155.6 -1.28 | TGL 177.8 +0.54 | ENGROH 262.94 -0.8 | HUMNL 11 +0 | PSO 348.73 +0.52 | BTL 1209.62 +0 | EWIC 52.3 +0 | MWMP 69.36 +6.31 | STML 38 -0.86 | FATIMA 141.23 +1.57 | GAL 451.96 +3.61 | INDU 2043.16 +1.17 | NSRM 133.5 +9.28 | QUICE 31.51 -0.32 | HABSM 72.94 -0.06 | SUTM 107.42 -1.41 | YOUW 6 +0.24 | AKDHL 153.93 +0.48 | ASLCPS 62.35 +3.63 | FRCL 76.92 +5.98 | PTL 51.5 -0.24 | TICL 931.72 +84.7 | BATA 987.69 +7.32 | EXIDE 541.82 +0.49 | FEM 10.39 -0.06 | GFIL 31.98 -0.22 | BLUEX 6.33 -0.06 | BOK 33.19 +0.19 | CRTM 70.8 -0.45 | DEL 18.69 +1.7 | DWTM 9.49 -0.1 | HASCOL 22.28 -0.31 | BAHL 170.71 -3.29 | BFMOD 21.36 +0.24 | BNL 7.07 +0.06 | CHCC 276.55 +1.31 | OLPL 50 +0.13 | SPWL 9.42 +0.12 | JSBL 13.78 -0.3 | ACPL 232.4 -1.53 | BML 51.58 -0.48 | KOHTM 74.98 +6.82 | LSECL 5.39 -0.04 | AGIL 168.11 +0.12 | BPL 60.57 -3.14 | ITANZ 42.23 -4.34 | NAGC 65 -2.5 | REDCO 26.14 -0.59 | SRVI 2093.48 +2.21 | THALL 626.04 +3.99 | INKL 77.95 +2.6 | DOL 32.15 -0.13 | HINOON 993.89 +28.39 | HIRAT 6.82 -0.17 | HICL 10.1 +0.1 | IDRT 49.66 +4.38 | PPP 126.01 -0.76 | PRWM 58.89 +2.25 | RMPL 9649.76 -37.74 | AGTL 348.32 -9.7 | NML 143.51 +2.32 | SEPL 144.05 -0.21 | AMTEX 4.65 +0.04 | CJPL 12.37 -0.23 | CLCPS 3.41 +0.01 | MARI 656.06 -2.05 | ORM 9.4 -0.02 | SSML 23.58 -2.18 | STL 51.97 -1.69 | EMCO 44.78 -0.22 | SUHJ 95 +0 | AIRLINK 153.04 -1.84 | IGIHL 235.11 -1.8 | TPLRF1 7.9 -0.05 | FCL 23.76 +0.02 | FML 51.99 -0.48 | MIIETF 17.08 +0.07 | MZNPETF 20.52 -0.02 | NEXT 11.9 +0.87 | AABS 904.77 -2.64 | AGLNCPS 40 +0 | ALTN 8.2 +0 | DWAE 24.12 -0.11 | PPVC 17.23 -0.31 | RICL 11.76 +0.23 | SSGC 26.97 -0.3 | TOWL 120.73 +1.61 | AMBL 23.5 -0.15 | ASC 10.73 +0 | FTMM 15.96 +0.35 | MUREB 930 -3 | PKGI 19.3 +0.5 | NATF 368.91 +4.66 | NONS 85.63 -1.18 | ZUMA 65.72 +0.21 | ALAC 17.49 +1.59 | CSIL 6.15 +0.07 | SPSL 19.29 -0.29 | ZAHID 53.22 -0.42 | ACIETF 17.13 +0.09 | ASHT 35.51 -0.85 | JSIL 42 +0 | MUGHAL 75.64 +1.22 | ISIL 1962.08 +1.19 | LSEFSL 22.05 -0.08 | PAEL 40.07 -0.35 | PIL 5.6 -0.04 | PIOC 267.78 +5.5 | AATM 49.06 -3.08 | ASL 12.44 -0.09 | JUBS 51.95 +0 | PAKD 143.28 +12.98 | CNERGY 8.31 -0.06 | KOSM 5.58 +0.1 | MERIT 9.23 -0.27 | WAHN 289.12 +1.11 | BAFL 59.02 -0.01 | GGL 19.14 +0.61 | IBFL 231.99 +0.98 | KEL 8.14 -0.04 | MEBL 498.11 +12.34 | PSYL 105.25 +9.57 | SAPT 1347 +2.82 | SRR 16.11 +0.05 | TOMCL 34.4 +0.2 | TRG 70.63 -3.43 | AKGL 55.71 +1.63 | CENI 53.15 +0.51 | HWQS 19.08 -0.92 | FNEL 1.32 +0.01 | IPAK 31.14 -0.05 | JVDC 134.7 +2.23 | MTL 564.43 -3.36 | UDLI 18.06 -0.05 | FLYNG 42 +0 | NCPL 63.89 -0.13 | PIM 23.69 +0.43 | AGIC 37.21 +0.6 | LPGL 82.17 -0.86 | NRSL 34.62 +0.06 | ARCTM 27.06 +0.06 | DYNO 322.21 +1.84 | ZTL 14.38 -0.48 | IDSM 65.89 +5.99 | JSMFETF 10.25 -0.02 | BOP 33.96 -0.04 | UCAPM 5.24 +0.21 | BFAGRO 33.69 +0.04 | NBPGETF 31.37 -0.03 | NITGETF 37.53 +0.36 | MACFL 58.26 -0.84 | MIRKS 31.12 -0.05 | SHJS 174.24 +4.24 | STYLERS 47.27 +0.48 | AGHA 7.84 -0.02 | JSGBETF 39.67 +0.17 | KML 8.2 -0.08 | LUCK 435.67 -1.47 | MLCF 87.88 -0.14 | SYS 147.8 +0.07 | OCTOPUS 31.85 -0.17 | PACE 10.81 +0.34 | PICT 38.22 -0.05 | SIBL 7.49 +0 | DSIL 9.86 +0.15 | JDMT 102.16 -1.46 | WAHDAT 18.48 -0.19 | ANLNV 7.43 +0 | EFUL 150.11 +0.44 | FASM 345 -12.58 | GVGL 56.11 +0.43 | ITTEFAQ 8.16 -0.03 | AKBL 97.58 -2.19 | BIFO 136.04 -3.26 | BWCL 445.41 +6.39 | ECOP 47.1 -0.45 | ISL 77.31 -0.15 | MDTL 5.67 +0.04 | FCSC 4.95 +0.14 | GOC 97.63 +0 | PPL 230.37 +2.26 | EFUG 124.03 +0 | FRSM 45.56 -0.13 | OLPM 23.82 +0.02 | PECO 605.25 +5.15 | PIBTL 16.76 +0.07 | UNITY 11.77 -0.14 | UVIC 23.15 -1.68 | DBCI 7.22 +0.08 | FDPL 4.42 -0.06 | IREIT 8.05 -0.04 | PASM 6.51 -0.04 | SNBL 19.99 -0.01 | UPFL 26000 +0.01 | AHCL 14.45 +0.08 | ARPL 395.57 +0.54 | BCL 76.19 -0.15 | CPPL 78.52 -0.2 | DSL 5.24 +0 | ATRL 883.19 -0.2 | DFML 21.02 +0.14 | FPJM 7.6 -0.11 | JDWS 915.12 -5.96 | MSOT 75.88 -0.09 | BGL 10.27 -0.1 | ICCI 12.3 +0.03 | JSML 70.24 -5.18 | KOHP 25.18 -0.37 | LOTCHEM 28.5 +0.09 | CFL 59.99 +0 | FFL 18.15 -0.08 | FIMM 209.73 +0 | IMS 16.1 -0.14 | MQTM 21 +1.8 | AKDSL 32.13 +0.02 | BNWM 63.57 +0.41 | CSAP 94.21 +1.15 | MRNS 61.62 +0.33 | NICL 180.18 -1.35 | ASTM 19.01 -0.24 | FCEPL 110.95 -1.32 | SCBPL 68.76 +4.36 | BECO 5.31 -0.05 | KSBP 200.91 -2.31 | PAKT 1348.23 +5.49 | SML 115 +0 | ARUJ 10.64 -0.24 | FECTC 104.09 +0.71 | LEUL 32.66 +0.75 | NRL 369.9 -1.82 | SCL 750 -0.01 | PAKRI 16.13 -0.22 | SERT 34.28 -0.72 | TCORP 22.95 -0.05 | TPL 11.29 -0.09 | ABL 180.2 +0.09 | ALNRS 124.47 +0 | TPLP 8.18 +0.01 | TREET 25 +0.9 | ASIC 32.4 +0 | FCEL 4.94 -0.21 | SEL 32.99 -0.48 | CHAS 75.08 -0.93 | CLVL 12.68 -0.08 | FANM 5.88 +0.19 | INIL 159.33 -2.28 | DGKC 195.66 +1.78 | GCWL 16.93 +0.05 | SAIF 32 -0.24 | SIEM 1516.24 +0 | SURC 130.33 -1.36 | AICL 73.48 -0.51 | CTM 7.64 +0.4 | NESTLE 7702 +56.29 | NETSOL 131.68 -2.01 | NPL 69.47 +0.18 | SANSM 126.93 -8.37 | SASML 424.24 -4.64 | SGPL 46.01 -2.07 | APL 539.57 -7.09 | PIAHCLA 26.49 -0.23 | STPL 7.25 -0.02 | TPLT 18.19 -0.3 | TRSM 15.86 +0 | DLL 605.4 -2.44 | SYM 10.42 -0.1 | AGSML 9.77 +0.21 | GUSM 6.92 +0.49 | JGICL 73.5 +0.44 | NCML 12.5 -0.62 | SHEZ 229.99 +0.04 | UNIC 12.21 -0.18 | ZIL 328.1 +0 | GHGL 34.82 +0.14 | OGDC 320.58 +0.25 | SINDM 22.96 +0.29 | TELE 8.37 -0.01 | WAVESAPP 7.99 +0.06 | ANSM 14.75 -0.12 | FECM 17 +0.05 | HRPL 18.5 +0.01 | BKTI 46907.3429 +157.94 | KMIALLSHR 66768.3011 +220.5 | KSE100 171021.7703 +421.57 | JSGBKTI 71772.4847 +99.27 | JSMFI 40814.7972 -57.87 | KMI30 244782.9907 +835.02 | KSE100PR 52161.5944 +128.58 | OGTI 35410.2655 +80.71 | ALLSHR 102948.643 +346.09 | KSE30 51134.3612 +158.45 | MZNPI 29965.4237 +38.2 | PSXDIV20 78732.9738 +38.45 | MII30 22223.4464 +97.65 | NBPPGI 49325.6254 +117.77 | NITPGI 45506.041 +146.97 | UPP9 60253.2034 +260.72 | ACI 22268.235 +25.53
Wed Jun 03 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App