Source PSX
FZCM 254.79 +0.39 | HICL 10.1 -0.14 | PSX 37.11 -0.33 | FIMM 200 +0 | ISL 77.77 -0.2 | SHFA 490.01 -0.34 | DSIL 9.37 -0.01 | FANM 5.5 -0.17 | HABSM 71.84 +0.24 | HGFA 15.2 +0 | INKL 80.97 +3.69 | ITTEFAQ 8.38 +0.17 | NML 146.55 -2.42 | MRNS 67.63 +0.46 | NETSOL 133.18 +2.24 | PAEL 38.78 -0.43 | MWMP 68.09 +4.74 | SIEM 1524.47 +6.57 | SPWL 9.4 +0.03 | SURC 133.88 +4.83 | FRSM 47.52 +1.87 | MQTM 21 -0.02 | PIOC 260.16 -2.79 | TPLRF1 8 -0.2 | TREET 24.99 -0.14 | UBL 384.21 -9.84 | UPFL 26000.5 -239.83 | GATM 22.72 -0.08 | OML 33.51 -0.75 | PNSC 512.74 -3.37 | TOMCL 34.35 -0.29 | TPLI 25.63 -0.29 | TPLP 8.43 -0.02 | UVIC 22.98 -1.38 | AGLNCPS 40 +0 | IDRT 40.86 +3.59 | NONS 89.31 +3.27 | OGDC 323.72 -1.69 | UBDL 25.61 -0.39 | WASL 4.89 +0 | DCL 9.97 -0.15 | HMB 116.01 -0.98 | SUHJ 80.27 +0 | TRIPF 131.08 -0.38 | GGGL 8.19 -0.01 | IMAGE 24.12 +0.02 | MIRKS 30.01 -0.19 | POWER 18.88 -0.02 | REWM 169.47 +3.26 | YOUW 5.88 +0.05 | AHL 106.32 -0.4 | IPAK 30.82 +0.02 | GHNI 840.67 -0.09 | PSEL 860.09 -5.59 | WAVESAPP 8.23 +0.09 | PKGI 20.12 -0.29 | TBL 10.28 -0.03 | AKGL 55.6 +0 | CNERGY 8.8 +0.1 | KOHC 82.06 -0.24 | POML 141.13 +3.66 | GRR 19.43 -0.01 | MACFL 56.65 -6.29 | OBOY 11.55 +1.05 | FTSM 23.04 +0.5 | BOK 33.35 +0.81 | PKGS 746.88 -4.12 | UDPL 112.06 +0.05 | GTYR 29.52 -0.24 | GWLC 48.53 -0.82 | ITANZ 33.89 -3.77 | MUGHALC 63.64 +0.17 | QUET 15.5 +0 | FNEL 1.38 -0.02 | KSBP 218.54 +6.53 | PACE 10.69 -0.16 | SAIF 31.52 -0.02 | SANSM 117.17 -1.83 | AVN 36.42 +0.01 | DCR 36.11 -0.02 | JLICL 170 +0 | SHDT 43.7 +0.81 | GHGL 36.5 +0.17 | MEBL 481.96 +0.41 | WAVES 10.21 +0.02 | ALTN 8.62 +0.08 | GRYL 21.38 +1.32 | HIFA 5 +0.06 | LPGL 76.09 -0.93 | ORM 9.49 -0.16 | ZAL 44.57 -0.39 | BWCL 461.31 -2.37 | FCEL 5.75 +0.18 | GAL 433.97 -7.47 | NRSL 35 +0.21 | SCBPL 57.7 +0.17 | SGPL 67.97 -7.55 | AATM 54.02 -1.09 | DBCI 6.61 -0.26 | FLYNG 41.41 -0.57 | NCML 12.92 -0.58 | PICT 38.18 -0.99 | DWSM 7.48 -0.25 | FABL 88.05 -0.11 | PCAL 155.14 -2.23 | PINL 9.22 -0.2 | PQGTL 13 -0.04 | ASC 11.03 -0.34 | CLOV 8.49 -0.04 | HTL 42.09 -0.89 | IMS 16 -0.07 | DOL 32.37 +0.15 | ELCM 189.07 +10.07 | FTMM 16.67 +0.22 | GUSM 6.4 -0.1 | EPQL 23.97 +0.26 | SEARL 87.73 -0.14 | SMCPL 39.69 +1.19 | EFUL 145.56 -4.65 | ABOT 869.74 -10.21 | LSEVL 9.1 -0.21 | STJT 126.12 -4.25 | UBLPETF 38.9 -0.2 | ASHT 35.85 -0.42 | GVGL 53.04 -1.97 | NATF 373.72 -4.3 | OLPM 23.89 -0.34 | SHJS 167 +0 | UNITY 12.29 -0.25 | EPCLPS 12.25 +0 | ALNRS 125.59 -4.91 | WAFI 193.77 -3.92 | AMBL 25.87 -2.67 | BRRG 48.3 -1.6 | PTL 52.14 -0.34 | ADAMS 73 -2.15 | AMTEX 4.78 +0.14 | ASL 11.97 +0.03 | EMCO 44.8 -0.18 | HAFL 378.34 -13.37 | IBFL 211.52 -11.17 | INIL 161.11 -1.88 | PAKOXY 269.04 -1.07 | AGP 178.31 -2 | DYNO 310.88 -1.15 | NBPGETF 30.67 -0.68 | PMRS 451.35 -18.55 | AICL 76.35 -2.64 | SRVI 1840.4 +27.04 | TPL 10.94 -0.04 | HIRAT 9.19 +1 | JSCL 18.84 -0.27 | MUREB 917.59 -7.15 | APL 575.23 -5.41 | DIIL 73 +0 | GAMON 20 +0.02 | AHCL 14.36 +0.03 | ANTM 27.4 -1.18 | CSIL 5.79 -0.08 | NBP 180.95 -1.43 | TOWL 118.7 -0.74 | KOIL 51.17 -0.37 | MFL 51.99 -0.57 | FIBLM 11.13 +0.18 | TCORP 24.23 -0.93 | ASTL 16.26 -0.2 | MACTER 272.52 -1.67 | HUBC 210.75 -0.68 | PSO 352.76 -2.15 | BAFL 57.38 -1.49 | CEPB 28.6 -0.15 | DGKC 180.84 +0.76 | HUSI 37 -2.27 | JSMFETF 10.08 -0.13 | LSEFSL 18.26 +1.66 | BELA 59.51 +2.78 | DFML 23.79 -0.02 | HASCOL 22.09 -0.12 | JDWS 900.43 +4.21 | KAPCO 26.95 -0.15 | ICIBL 4.14 -0.01 | MEHT 243.05 -1.93 | CHBL 10.93 -0.24 | KOHP 27.76 +0.09 | PIL 6.02 +0.01 | SNBL 19.29 +0.11 | BHAT 845.03 +0 | DEL 17.66 -0.02 | GADT 324.82 +29.53 | SRR 16.35 -0.16 | IML 24.5 -0.48 | SAPT 1395.97 +22.98 | WAHN 293.34 +13.83 | BCL 72.16 -0.92 | EXIDE 535 +0.26 | MFFL 156.75 -4.25 | ACIETF 16.73 -0.07 | BECO 5.48 -0.11 | MTL 566.24 -0.76 | SNGP 96.06 +0.15 | STPL 7.36 -0.06 | ANL 10.46 -0.09 | DWTM 9.44 +0.39 | SPL 71.09 +0.29 | SUTM 114.46 +0.41 | IGIHL 249.53 -3.37 | PPP 132.03 +0.67 | RPL 16.07 -0.14 | SNAI 34.99 +0 | BAPL 36.39 -2.61 | DMC 230.34 -16.68 | NESTLE 7587.75 +24.71 | SML 117.59 +0 | UDLI 17.52 +0.05 | BFAGRO 32.85 +0.06 | CJPL 14.87 -0.08 | GSPM 4.01 -0.04 | MCBIM 170 +0 | NRL 370.13 -2.02 | POWERPS 25.57 +2.31 | AABS 910.64 +5.96 | BUXL 154.92 +0 | CTM 6.99 +0.07 | GEMNETS 19.09 +1.74 | KCL 133.15 -13.75 | SPAC1 19.97 +1.82 | BWHL 202.5 +1.36 | SLYT 13.44 +0 | CHCC 277.45 +2.89 | DNCC 18.85 -0.34 | FASM 357.41 -2.17 | HALEON 759.41 -2.74 | LOTCHEM 26.99 -0.01 | CHAS 78.85 +4.34 | NCL 38.63 -0.36 | SEPL 140.42 -2.1 | SYM 10.68 -0.17 | TPLL 21.08 -0.47 | BTL 1268.99 +11.3 | MCB 397 -0.46 | QUICE 26.21 -0.43 | TSMF 18.8 -0.26 | UCAPM 5.07 -0.06 | CSAP 90.08 -0.95 | EFERT 198.41 -0.67 | FEM 11.66 +0.32 | LEUL 29.29 +0.4 | OLPL 47.63 -0.24 | SGF 130.61 +5.97 | AGIL 167.89 +1.49 | BBFL 45.23 -0.65 | DINT 58.07 -2.28 | GCIL 28.06 -0.23 | JSGBETF 39.01 +0.09 | NICL 168.97 +0 | SFL 986.14 -1.07 | SHNI 7.12 +0.02 | TSML 356.88 -14.01 | ATIL 72.75 +0.65 | CPHL 78.02 -0.62 | KHYT 1564.03 -20.97 | JVDC 134.56 +4.5 | MERIT 9.97 -0.18 | MIIETF 16.75 -0.02 | PIAHCLB 18797 +119.47 | SLGL 14.97 -0.18 | ENGROH 269.96 -0.51 | FCCL 49.88 +0.8 | JVDCPS 71.44 -7.94 | KEL 8.46 -0.04 | SASML 312.86 -0.82 | KTML 45.99 -0.31 | PAKQATAR 17.26 -0.05 | ZUMA 68.87 -1.21 | AKBL 91.04 -1.53 | BFBIO 132.79 -3.19 | HBL 278.1 -2.18 | MSCL 30.57 +2.78 | NPL 71.69 -0.11 | ATBA 225.13 -1.9 | JSBL 11.57 -0.04 | AGIC 36.5 +0.68 | NEXT 11.01 -0.13 | SZTM 51 -1 | ASTM 20.42 +0.68 | FHAM 31.43 -0.07 | HAEL 22.76 +0.86 | IDYM 134 -0.91 | PGLC 15 -0.99 | HWQS 20.16 +0.46 | IBLHL 45.51 -0.51 | JSML 76.69 -0.19 | REDCO 27.07 +0.57 | AIRLINK 149.11 +2.35 | ARPL 394.86 +0.79 | ICL 142.9 -1.09 | PABC 106.57 +1.08 | BLUEX 6.3 -0.12 | JDMT 120.54 -2.1 | PAKRI 15.44 +0.01 | PIBTL 16.2 -0.32 | SSML 26.6 +0.91 | 786 27.64 -0.28 | AGSML 11.09 -0.27 | GEMPACRA 33.49 +0.74 | HPL 4004.5 +9.51 | TICL 865.07 -4.93 | HCAR 222.82 -1.34 | JSGCL 168.68 -0.51 | AKDHL 159.87 -0.03 | BAHL 164.92 +0.04 | BFMOD 21.28 -0.24 | ADMM 78.34 -8.24 | FATIMA 136.13 +0.51 | CCM 41.65 +1.65 | FPRM 12 +0 | IGIL 19.55 +0.03 | KOHTM 56.69 +0.31 | PAKL 41 +0.15 | PRL 35.27 -0.44 | AGTL 356.75 -2.81 | ARMG 50 +0 | ARPAK 108.93 -1.62 | ARUJ 11 -0.07 | ASLCPS 68.83 -2.95 | ASLPS 17.92 +0 | BNWM 64.84 -0.24 | FFLM 7.05 -0.04 | AGL 46.37 -0.2 | LUCK 422.8 +0.44 | CLCPS 3.81 -0.09 | JUBS 49.01 -1.8 | MDTL 5.8 -0.16 | MSOT 75.94 -1.13 | BAFS 270 +10.59 | EFUG 124.99 +0.05 | PRWM 56.21 +0.21 | SIBL 7 +0 | STYLERS 47.28 +0.8 | QTECH 31.15 -1.04 | SSGC 26.45 -0.44 | FEROZ 369.23 -7.93 | GFIL 31.1 -0.11 | SYS 149.21 -2.77 | TSBL 2 +0.02 | WAHDAT 19.04 +0 | BATA 984.34 +0.34 | DWAE 28.54 -2.9 | FECM 17.94 +0.82 | LSECL 5.74 +0.13 | MARI 645.88 -1.3 | ASIC 33.87 +0 | ATLH 1762.49 +5.35 | OTSU 280.85 -0.39 | SBL 10.2 +0.17 | ATRL 880.72 -5.37 | BIPL 25.09 -0.16 | KOSM 5.8 +0 | LCI 225 +0.09 | FFL 17.77 -0.13 | LPL 19.62 -0.2 | MLCF 83.79 -0.52 | PPL 227.54 -2.4 | PREMA 34.49 +0.04 | SERT 36.03 +1.08 | GDL 20.71 -0.27 | FRCL 67.02 +0 | STCL 11.49 +0.19 | TATM 130.57 -1.89 | WTL 1.36 +0.01 | ILP 80.59 -1.27 | PKGP 43.32 -1.02 | DLL 507.29 -0.71 | THALL 615.97 -6.74 | ABL 178.68 -1.11 | FCSC 4.81 -0.13 | SEL 37.35 +3.4 | FPJM 6.9 -0.1 | FCEPL 107.03 +1.25 | HINOON 949.4 -2.28 | TGL 161.02 -1.42 | ALAC 16.44 -0.61 | DSL 5.77 -0.04 | FDPL 4.42 -0.1 | HRPL 18.34 -0.55 | JATM 24.12 -0.26 | CPPL 76.2 -0.67 | RUBY 16.21 +0.22 | STML 39.77 -4.36 | CENI 53.19 +0.67 | MUGHAL 71.49 -0.93 | RICL 12.8 +0.22 | OCTOPUS 33.13 -0.46 | AGHA 8.5 -0.2 | MZNPETF 20.2 -0.04 | DAAG 60.38 +0.65 | KML 8.56 +0.02 | SHEZ 231 -5.87 | SINDM 21.45 -0.27 | ANSM 12.74 -0.35 | FCIBL 43.44 +3.62 | IREIT 8.1 +0.02 | KSTM 10.1 -0.25 | SCL 750 +0 | SSOM 417.53 -3.56 | TPLT 17.84 +0.06 | TRG 63.22 +1.04 | INDU 2003.68 -0.42 | LIVEN 37.04 -0.35 | NCPL 65.6 +0.45 | PASL 2.54 -0.06 | SHCM 38.68 +0 | UNIC 12.26 -0.11 | ZTL 17 +0.67 | BGL 10.44 -0.23 | FML 52.43 -0.07 | CFL 59.99 +0 | GCWL 16.69 -0.26 | IDSM 39.07 +2.04 | KOHE 16.14 -0.12 | PAKT 1397.39 +0.4 | PSYL 93.15 +8.25 | SITC 880 -11.28 | AKDSL 34.16 -0.07 | BERG 91.19 -2.23 | FCL 23.33 -0.1 | LOADS 13.26 -0.16 | SKRS 22.9 -0.07 | ECOP 47.45 -0.68 | AHTM 77 +0 | ZAHID 56 -0.87 | CLVL 12.64 +0.33 | FSWL 87.43 -4.52 | THCCL 53.15 +0 | BIFO 134.04 +4.25 | EPCL 33.48 -0.93 | PASM 5.99 +0.31 | SARC 65 +0 | SAZEW 2121.61 -19.33 | ESBL 13.12 +0.07 | HUMNL 10.81 -0.07 | JSIL 41.51 +1.51 | TELE 8.28 -0.14 | PAKD 125.25 +0.49 | PECO 606 +12.11 | ARCTM 27.71 +0.14 | COLG 1111.13 +7.84 | GOC 112.96 +10.27 | POL 656.76 -2.86 | HBLTETF 111.66 +0 | ICCI 13.2 +1.2 | JGICL 71.04 -0.21 | PTC 51.29 -0.93 | STL 56.21 -0.08 | TRSM 17.1 -0.29 | TSPL 9.36 +0.2 | BPL 56.12 -5.05 | FFC 517.03 -2.27 | ISIL 1901.78 -9.53 | PIAHCLA 25.79 -0.83 | RUPL 24 -0.97 | GATI 91.13 +0.26 | GLAXO 347.18 -1.46 | NSRM 135 +0 | TCORPCPS 13.76 -1.53 | ZIL 324.28 -1.45 | ACPL 227.09 -2.38 | BNL 7.08 -0.39 | GGL 17.92 -0.09 | HINO 332.89 +0.87 | KHTC 310.06 -8.94 | KPUS 1309.47 +119.04 | BOP 33.6 -0.72 | CRTM 72.79 -0.95 | FIL 154.84 +0 | NITGETF 36.65 -0.38 | PIM 25.44 +2.31 | BML 55.09 -1.56 | DFSM 18.63 +1.67 | FECTC 90.09 -1.99 | DADX 55.18 +0 | RMPL 9498.34 -7.93 | SPEL 42.19 -0.31 | ALIFE 32.5 -0.53 | KSE30 49764.008 -319.08 | NBPPGI 48154.6173 -301.26 | OGTI 35252.3041 -205.48 | ALLSHR 100481.403 -519.61 | NITPGI 44216.6356 -293.13 | PSXDIV20 77378.0897 -227.03 | JSMFI 40077.9862 -597.48 | KSE100PR 50782.5585 -290.45 | MII30 21678.9656 -78.7 | MZNPI 29437.5114 -109.86 | UPP9 58439.2139 -434.4 | ACI 21798.9726 -64.36 | BKTI 45136.6308 -499.6 | JSGBKTI 69464.6582 -763.57 | KMI30 240340.5624 -880.32 | KMIALLSHR 65599.6299 -217.28 | KSE100 166498.8356 -952.3
Thu May 14 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App