Source PSX
TICL 931.72 +84.7 | HUBC 216.3 +1.35 | PABC 107.5 +0.22 | THALL 615.05 -7 | BOK 33.52 +0.52 | FCSC 4.9 +0.09 | ICL 142 -0.12 | SITC 880 -12.41 | THCCL 60 +2.54 | NBPGETF 31.2 -0.2 | HGFA 15.2 +0.2 | JDMT 104.5 +0.88 | MUREB 945 +12 | QUICE 31.3 -0.53 | UDLI 18.21 +0.1 | AMBL 23 -0.65 | MEHT 218.45 -1.55 | PASM 6.1 -0.45 | UVIC 25.89 +1.06 | AHTM 87.48 +2.37 | ANL 10.16 +0 | ANTM 30.5 +0.87 | BATA 989 +8.63 | FATIMA 140.24 +0.58 | ASTL 16.28 +0.16 | ATLH 1799 +4.24 | BNL 6.97 -0.04 | DIIL 80.99 -1.83 | FCEPL 116.99 +4.72 | GATM 22.74 +0.11 | SHNI 7.13 +0.04 | ASLPS 34.9 +2.82 | BLUEX 6.3 -0.09 | SZTM 62.16 +5.65 | ASIC 34.99 +2.59 | OLPL 50 +0.13 | PAKRI 16.39 +0.04 | FPRM 16 +1.08 | HASCOL 22.77 +0.18 | IDRT 43.09 -2.19 | MARI 657.9 -0.21 | RPL 16.1 +0.05 | FCIBL 43.3 -1.62 | KOHC 88 +1.14 | PTC 63.19 +0.94 | CSAP 93 -0.06 | SHFA 474.89 +0.09 | SUHJ 89.2 -5.8 | EMCO 45 +0 | EPCL 33.16 +0.08 | HABSM 73 +0 | LSECL 5.46 +0.03 | TSPL 12.72 +1.16 | ABL 179.82 -0.29 | LSEFSL 22.03 -0.1 | LSEVL 9.3 +0.23 | MFFL 158.49 +1.9 | NRSL 34.75 +0.19 | OML 30.27 -1.73 | FDPL 4.55 +0.07 | SAPT 1373.94 +29.76 | SAZEW 2180.2 +2.73 | STL 53.19 -0.47 | ACIETF 16.9 -0.14 | DFML 20.95 +0.07 | HTL 41.89 -0.17 | IBFL 220.1 -10.91 | DSL 5.2 -0.04 | GVGL 56.5 +0.82 | PAKOXY 267.51 -2.78 | PQGTL 14.7 +0.86 | SCBPL 63.5 -0.9 | WAHN 284 -4.01 | WAVESAPP 7.9 -0.03 | ACPL 232.05 -1.88 | SEARL 89.84 +1.13 | ARCTM 26.71 -0.29 | EXIDE 541.6 +0.27 | GADT 306.98 +2.07 | SCL 750 -0.01 | ZAHID 53 -0.64 | ASHT 36.98 +0.62 | FIMM 210 +0.27 | ICIBL 4.29 -0.01 | KTML 46.8 -0.4 | TATM 132 +0.43 | AATM 51.07 -1.07 | EPQL 24.49 +0 | LEUL 33.9 +1.99 | POWER 20.5 +0.04 | GAL 456 +7.65 | KSBP 204 +0.78 | MACTER 267.01 -3.01 | SARC 64.01 -2.01 | PAKD 138 +7.7 | PAKL 42.99 +0.97 | SMCPL 40 -1.22 | SYM 10.42 -0.1 | TGL 178.39 +1.13 | CHAS 77.5 +1.49 | DADX 111.3 -8.76 | DINT 53.1 +0.18 | HRPL 18.5 +0.01 | SNGP 99.14 +0.97 | SRVI 2080 -11.27 | AGIC 36.93 +0.32 | BML 51.7 -0.36 | SSOM 410.01 -3.46 | UNIC 12.57 +0.18 | BECO 5.3 -0.06 | CRTM 72 +0.75 | FFL 18.5 +0.27 | LOADS 13.6 -0.02 | ZTL 14.7 -0.16 | KEL 8.25 +0.07 | OGDC 322.75 +2.42 | BIPL 25.22 -0.13 | DWAE 24.7 +0.47 | AMTEX 4.65 +0.04 | CHBL 8.65 -0.01 | TCORPCPS 12.5 +0.2 | DBCI 7.09 -0.05 | HBL 289.74 +2.06 | JLICL 166 -3.95 | MIIETF 17.04 +0.03 | TPLI 23.95 +0.19 | FCCL 53.65 +0.75 | FIBLM 10.35 +0.09 | GSPM 4.37 +0.19 | HINOON 969.36 +3.86 | SLGL 14.99 +0.1 | MACFL 59.38 +0.28 | PIOC 267.89 +5.61 | WAHDAT 18.5 -0.17 | GFIL 31 -1.2 | SASML 469.29 +40.41 | APL 549 +2.34 | CENI 52.53 -0.11 | DYNO 323 +2.63 | FSWL 88 +7.71 | MRNS 60.99 -0.3 | CSIL 6.09 +0.01 | FANM 5.98 +0.29 | HIRAT 6.96 -0.03 | KOSM 5.49 +0.01 | BFMOD 21.04 -0.08 | HCAR 267.9 +2.69 | MCB 406.99 -0.39 | PIL 5.69 +0.05 | RUBY 16 +0 | SPSL 19.25 -0.33 | FNEL 1.32 +0.01 | GGL 18.65 +0.12 | TRIPF 141.38 +1.26 | ZIL 328.1 +0 | ARUJ 10.41 -0.47 | BCL 74 -2.34 | IMAGE 24.55 -0.15 | TRG 72.3 -1.76 | AGTL 349 -9.02 | CLCPS 3.49 +0.09 | INIL 160.01 -1.6 | UCAPM 5.08 +0.05 | PIM 23 -0.26 | SHDT 44.88 +0.73 | TSMF 18.5 -2.06 | ALIFE 32.98 +1.15 | SERT 35.3 +0.3 | ABOT 882 -2.95 | BWCL 443 +3.98 | DWSM 7.05 +0.03 | FEM 10.35 -0.1 | GHNI 900 +19.26 | HALEON 759.9 -0.02 | JSRR 10.3 +0.08 | NPL 69.59 +0.3 | PAKT 1345 +2.26 | PCAL 152.89 +3.09 | PACE 10.98 +0.51 | ZAL 46.99 -0.28 | HIFA 5.05 +0.04 | KSTM 10.55 -0.31 | SPAC1 15.5 +0.42 | ALTN 8.3 +0.1 | ARMG 50 +0 | CTM 7.35 +0.11 | FHAM 31.75 +0.02 | SNBL 20.29 +0.29 | SPWL 9.38 +0.08 | AKDHL 155 +1.55 | FML 52.79 +0.32 | GTYR 29.5 -0.07 | ASL 12.45 -0.08 | BERG 95.55 +0.15 | JSCL 18.98 -0.08 | STJT 125 -12 | SURC 130 -1.69 | WAVES 10.18 +0.06 | HMB 117.38 +0.38 | ISL 77.68 +0.22 | PIAHCLA 26.86 +0.14 | KOHE 15.78 -0.15 | MFL 48.82 -0.21 | PSYL 105.25 +9.57 | BGL 10.2 -0.17 | BIFO 141.8 +2.5 | CPHL 76.7 +0.32 | FTSM 23.74 +0.34 | GAMON 20.75 +0.2 | HINO 341 +5.42 | ISIL 1890 -70.89 | ECOP 47.5 -0.05 | GRR 19.82 -0.11 | ILP 81.2 -0.11 | JDWS 915 -6.08 | PSX 37.85 +0.15 | FECM 17 +0.05 | GCIL 29.02 +0.15 | LPGL 84.7 +1.67 | PPP 129.88 +3.11 | UBDL 24.76 +1.09 | BAHL 172.69 -1.31 | UBL 405.49 +0.72 | AKDSL 32.44 +0.33 | BELA 58.99 +0.83 | CLVL 12.89 +0.13 | LIVEN 37.5 -0.01 | NATF 368.98 +4.73 | AHL 108.02 -0.48 | BBFL 44.84 +0.23 | GOC 94.11 -3.52 | KOIL 47.1 -0.04 | MTL 566.25 -1.54 | NCPL 64.09 +0.07 | PPVC 17.99 +0.45 | POL 672 +4.48 | SHCM 48.48 +4.41 | SYS 148.25 +0.52 | TSML 399 -0.52 | BRRG 44.5 +0 | PSO 349.49 +1.28 | TREET 24.08 -0.02 | AIRLINK 155.69 +0.81 | ATRL 886.5 +3.11 | DNCC 20.1 +1.51 | JSGCL 146 -4.08 | MERIT 9.31 -0.19 | HUMNL 11.05 +0.05 | LOTCHEM 28.86 +0.45 | PNSC 509 -2.53 | SANSM 132 -3.3 | SNAI 36.99 +0 | AHCL 14.38 +0.01 | DAAG 85.86 +7.81 | NBP 188.9 -0.19 | IMS 16.7 +0.46 | STYLERS 46.8 +0.01 | TPLRF1 8 +0.05 | WASL 4.83 +0.08 | BFBIO 136.03 -2.02 | TPLL 18.01 -0.52 | TSBL 1.8 +0 | REDCO 26.9 +0.17 | ICCI 12.25 -0.02 | JGICL 73.6 +0.54 | MEBL 489.45 +3.68 | MSCL 27.51 -1.29 | NEXT 11.47 +0.44 | KHTC 311.02 +0.79 | OCTOPUS 32.2 +0.18 | SRR 16.05 -0.01 | TPLT 18.55 +0.06 | ANSM 14.69 -0.18 | CHCC 278.4 +3.16 | GWLC 50.38 +0.6 | JVDC 132.9 +0.43 | JSML 75.76 +0.34 | BAPL 33.69 -0.66 | DSIL 9.8 +0.09 | PSEL 864.95 +11.16 | SAIF 32.94 +0.7 | MQTM 19.25 +0.05 | CEPB 29.68 +0.08 | CFL 54.26 -5.73 | FABL 89.63 -0.16 | MIRKS 31.25 +0.08 | PINL 8.85 -0.62 | UBLPETF 39.95 +0.07 | BAFL 59.01 -0.02 | JSGBETF 39.44 -0.06 | MDTL 5.68 +0.05 | NCL 38.57 +0.19 | FZCM 250.1 -10.06 | UDPL 110.11 -1.09 | AGIL 168.01 +0.02 | DLL 613.99 +6.15 | LCI 226.99 +1.37 | NITGETF 37.04 -0.13 | DOL 32.02 -0.26 | FFC 550.99 -1.31 | PICT 38.5 +0.23 | SGPL 46.02 -2.06 | TELE 8.38 +0 | BAFS 277 -9.56 | BUXL 159.05 +0.05 | FTMM 16.29 +0.68 | LUCK 438.5 +1.36 | MLCF 89.8 +1.78 | ARPL 395 -0.03 | FCL 23.7 -0.04 | GRYL 19.88 +0.04 | PASL 2.7 +0.05 | QTECH 30.8 -0.09 | CCM 39.99 +0.39 | CJPL 12.86 +0.26 | KPUS 2405.12 -267.24 | JUBS 53.99 +2.04 | PAEL 40.43 +0.01 | PAKQATAR 21.02 +1.91 | SKRS 25.5 +1.04 | SPEL 44 -0.35 | FLYNG 42 +0 | HBLTETF 111.86 +0.09 | NETSOL 132.9 -0.79 | AABS 900.99 -6.42 | MSOT 77.99 +2.02 | PPL 228.98 +0.87 | ATBA 221.6 +0.05 | BWHL 227.1 -2.23 | SSGC 27.2 -0.07 | HAEL 24.3 +0.97 | IGIHL 235.15 -1.76 | IDYM 137 +3.29 | ORM 9.22 -0.2 | OTSU 285 +0.64 | QUET 14.6 -0.17 | CLOV 8.62 +0.09 | FFLM 7 +0.21 | PREMA 35.6 +0.87 | TOWL 119.15 +0.03 | AICL 73.7 -0.29 | AKBL 99.2 -0.57 | CPPL 79.45 +0.73 | IBLHL 45.9 +0.01 | TRSM 15.9 +0.04 | WTL 1.29 +0.01 | GEMNETS 25.41 +2.31 | SBL 9.68 -0.12 | BFAGRO 33.84 +0.19 | DGKC 198 +4.12 | TPLP 8.26 +0.09 | ARPAK 108 -6.8 | COLG 1140.5 -7.87 | ELCM 191 -4.22 | SINDM 22.25 -0.42 | ASLCPS 60 +1.28 | DCL 11.16 -0.07 | MZNPETF 20.53 -0.01 | 786 27.71 -0.01 | BNWM 62.08 -1.08 | MCBIM 168.53 +2.89 | STPL 7.26 -0.01 | CNERGY 8.38 +0.01 | SGF 125 +0.64 | SUTM 111 +2.17 | ASTM 19 -0.25 | PGLC 14 +0.23 | SPL 69 +0.51 | UPFL 26175 +175.01 | ALNRS 126 +1.53 | ESBL 12.1 +0.05 | GGGL 8.15 +0.1 | JSMFETF 10.29 +0.02 | MUGHAL 75.35 +0.93 | UNITY 11.85 -0.06 | EFUG 124.51 +0.48 | NESTLE 7689.84 +44.13 | TPL 11.4 +0.02 | GHGL 34.36 -0.32 | GLAXO 346.5 +0.21 | NRL 373.5 +1.78 | BPL 63.78 +0.07 | KAPCO 27.86 +0.16 | GDL 20 +0.25 | OBOY 15.14 +0.18 | PKGS 748.91 -5.82 | POML 156.5 -0.38 | PRL 35.21 +0.41 | PTL 52 +0.26 | TBL 9.82 +0 | EFERT 200.49 -1.92 | GATI 93.95 +0.47 | SFL 999 +0.5 | ASC 10.72 -0.01 | DFSM 16.89 +0.3 | FEROZ 372 -1.34 | POWERPS 27.5 -2.35 | FASM 368 +10.42 | NICL 184.99 +3.46 | SHSML 360 -0.66 | STCL 11.29 +0 | ADMM 70.89 +0.37 | ALAC 15.86 -0.04 | ATIL 75 +0.5 | FCEL 5.15 +0 | KHYT 1480 -60 | AGHA 7.85 -0.01 | DCR 36.11 +0.08 | FRSM 46 +0.31 | MWMP 65.4 +2.35 | SEPL 143.99 -0.27 | SIBL 7.3 -0.19 | AGSML 9.61 +0.05 | AVN 33.8 -0.05 | JSBL 14.15 +0.07 | KML 8.35 +0.07 | AGL 46.73 -0.16 | FPJM 7.58 -0.13 | ITTEFAQ 8.18 -0.01 | BOP 34.08 +0.08 | GCWL 17 +0.12 | HWQS 20.05 +0.05 | OLPM 23.5 -0.3 | SHJS 182.09 +12.09 | TOMCL 34.31 +0.11 | KOHP 25.16 -0.39 | WAFI 197 -1.62 | ADAMS 65.69 +0.6 | DEL 17.35 +0.36 | FECTC 103.3 -0.08 | PIBTL 16.94 +0.25 | RMPL 9862 +174.5 | ZUMA 65 -0.51 | PKGI 18.95 +0.15 | SML 115 +0 | EFUL 147 -2.67 | INDU 2055 +13.01 | IREIT 8.09 +0 | LPL 19.77 +0.04 | AGP 186.3 +0.05 | ENGROH 265.36 +1.62 | ITANZ 42.6 -3.97 | KOHTM 74.98 +6.82 | SEL 33.5 +0.03 | INKL 75 -0.35 | IPAK 31 -0.19 | YOUW 5.79 +0.03 | AKGL 55 +0.92 | IDSM 59.51 -0.39 | PKGP 39.9 +0.88 | PRWM 58 +1.36 | NML 141.34 +0.15 | TCORP 23.1 +0.1 | OGTI 35472.486 +142.93 | MZNPI 30062.4059 +135.19 | PSXDIV20 78804.7083 +110.18 | UPP9 60159.333 +166.85 | KSE100 171056.4058 +456.2 | KSE100PR 52172.1582 +139.14 | KSE30 51151.3306 +175.42 | ALLSHR 102865.1586 +262.61 | JSMFI 41026.6945 +154.03 | KMI30 244976.5241 +1028.55 | MII30 22205.9375 +80.14 | NBPPGI 49332.4717 +124.62 | NITPGI 45475.1621 +116.09 | ACI 22402.3601 +159.66 | BKTI 46830.5488 +81.15 | JSGBKTI 71759.2031 +85.99 | KMIALLSHR 66763.2869 +215.49
Tue Jun 02 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App