Source PSX
AHCL 14.32 -0.03 | HIFA 5.19 +0.2 | JGICL 74.29 +2.09 | TICL 890.02 -4.4 | AGHA 8.25 -0.02 | DCR 36.39 +0.16 | FDPL 4.46 -0.03 | IDRT 36 +2.12 | KTML 47.65 -0.01 | ARPAK 114.34 +0 | GFIL 28.01 -0.37 | MIIETF 16.91 +0.06 | RPL 16.43 +0.01 | SARC 71.49 +5.09 | ADMM 86.58 -9.62 | OCTOPUS 34.61 -0.15 | ABOT 888 -0.36 | EXIDE 536 -2.49 | SMCPL 42.7 +2.91 | ICIBL 4.34 +0.1 | KOHE 16.55 -0.02 | DCL 10.23 -0.04 | MSCL 29.96 +0.77 | MUGHAL 74.45 +0.62 | PSX 37.7 +0.1 | KOHTM 54 -1.1 | MACTER 276 -0.68 | MCB 400 +0.17 | BELA 56.49 +2.36 | FFLM 7.5 +0.32 | NBP 187.66 +0.93 | AIRLINK 151 +0.96 | NCPL 66.75 +0.68 | NETSOL 135.39 +0.53 | SPL 72.3 -1.82 | PINL 9.88 +0.71 | DGKC 182.7 +2.2 | HUBC 213.81 +0 | PTL 52.53 +0 | FCEPL 104.9 +1 | INDU 2020 +16.94 | ISIL 1950 +39.71 | PREMA 34.8 +0.29 | JSML 77 -4.02 | SUTM 119.5 +2.14 | SNBL 19.45 +0.24 | TPLP 8.62 +0.07 | EFUL 149.97 +5.34 | HWQS 20.97 +0.97 | TSBL 1.8 +0 | CENI 54.44 +1.92 | ITANZ 38 +2.55 | KOHC 84 +0.57 | IDYM 137.79 +0 | SAIF 31.49 -0.31 | BRRG 53.4 +3.13 | CSIL 6.05 +0.04 | LSECL 5.4 +0.03 | SSOM 425 +5.59 | JVDC 131.51 -0.94 | UVIC 24.99 +1.99 | BNL 8.4 +0.17 | MERIT 10.1 -0.18 | BWHL 203.9 +2.58 | GATI 95 +0.11 | ILP 83.85 +1.38 | KEL 8.63 +0.06 | SHDT 43.99 +0.5 | ZAL 46 +0.15 | GCIL 28.93 +0.26 | HTL 44 +1.05 | TELE 8.59 +0.05 | AMTEX 4.8 -0.09 | BGL 10.6 -0.11 | HIRAT 8.19 -1 | PIBTL 16.95 +0.06 | DFML 24.5 +0.41 | FECTC 92 -0.28 | HBL 290.02 -1.69 | SNGP 97.99 +0.9 | GATM 23.27 +0.01 | APL 590 +4.32 | SPAC1 17.19 +0.69 | TATM 139.85 +4.1 | FLYNG 42 -0.11 | HUSI 39.27 +3.57 | ITTEFAQ 8.34 +0.14 | SEARL 89.7 +0.31 | TPLT 17.95 -0.01 | TRG 67.8 +0.63 | WAFI 201.9 +3.54 | EPQL 24.03 +0.07 | SYS 153.49 +0 | AHL 108 +1.97 | NESTLE 7648.88 +33.12 | UDPL 112.8 +1.05 | ASTL 16.11 -0.13 | BFBIO 135 -0.14 | RUBY 16.18 -1.52 | MFFL 161.99 +1.37 | MACFL 59.49 +2.27 | SYM 10.76 +0.09 | DSIL 9.56 -0.24 | AVN 37.65 -0.02 | FEM 11.34 +1.03 | GAMON 20 +0.06 | JDMT 126.99 +4.76 | LSEVL 8.94 -0.06 | TOMCL 34.79 +0 | FNEL 1.44 +0.04 | JSMFETF 10.32 -0.01 | FPJM 7.06 +0 | GAL 445.02 +5.38 | PACE 11.05 +0.02 | SKRS 25 -0.25 | ORM 9.43 -0.04 | TPL 11.25 +0.1 | CHCC 279.9 +1.89 | DFSM 17.19 -0.32 | MTL 576 -0.11 | PIAHCLA 25.21 +0.31 | EMCO 46.45 +0.22 | SGF 127.5 +0.87 | LIVEN 37.83 +0.32 | QTECH 32.25 +0.32 | CPPL 76 -2.54 | SAPT 1301.01 -53.99 | CSAP 91.85 +0.65 | PRL 36.05 +0.27 | BNWM 70 -2.26 | ECOP 48.3 -0.22 | HINO 335 -2.09 | JSBL 11.79 +0.22 | CLOV 8.56 +0.01 | MIRKS 30.1 -0.63 | IBLHL 47.98 +1.73 | PPL 229.6 +1.76 | WTL 1.37 +0.02 | ENGROH 273.5 +0.71 | HASCOL 22.55 +0.23 | AGTL 360 -5.91 | FCL 23.5 +0.28 | GWLC 50.6 -0.07 | 786 28.97 +0.39 | BFMOD 22.43 +0.65 | TREET 24.88 +0.06 | BERG 90.3 -2.16 | KOIL 53.71 +0.94 | LCI 228 +0.23 | PICT 40.01 -0.02 | WAVESAPP 8.2 +0 | HCAR 225 +4.66 | BOP 35.15 +0.24 | BPL 60 +4.35 | EFUG 126.99 +2.36 | ISL 79 +0.06 | LOTCHEM 27.34 +0.07 | NCL 39.4 +0.51 | KML 8.55 -0.2 | SEL 33.95 +3.09 | BIPL 25.05 +0.01 | CEPB 28.8 -0.26 | IMAGE 24.65 +0.08 | ASC 11.25 +0.44 | BBFL 46.2 +0.17 | DNCC 19.64 +0.16 | STJT 132.59 +0.53 | TCORP 23.95 +0.44 | UCAPM 5.28 +0 | KOSM 6.04 +0.09 | LOADS 13.69 +0.16 | FANM 5.99 +0.2 | NATF 380 +0.39 | PAKRI 15.93 +0.32 | SERT 33.43 -2.6 | FHAM 31.62 -0.39 | KSTM 10.03 -0.46 | TBL 9.54 +0.15 | AGP 182.99 -0.1 | ALAC 18.08 -0.29 | CLCPS 4 +0.1 | GGL 18.84 +0.28 | GHNI 855 -2.48 | MLCF 84.75 +0.86 | MSOT 80.99 +1.67 | NPL 73.2 +0.97 | GCWL 17.1 +0.03 | SLGL 15.6 +0.06 | CPHL 80 +0.5 | KOHP 28.75 +1.11 | GRYL 20.49 +0.43 | PGLC 16.9 +1.14 | STPL 7.31 -0.2 | BCL 78 +0.98 | STML 42.89 -0.51 | AKDSL 34.55 +0 | DWAE 31.44 +2.86 | PTC 52.7 -0.11 | TCORPCPS 14.98 +0.83 | THCCL 53.71 +0.06 | AICL 80.39 +1.13 | KAPCO 27.1 -0.06 | MARI 651 +4.52 | UBLPETF 39.88 +0.28 | ANSM 12.82 -0.26 | WAHDAT 19.44 -0.17 | OGDC 327.58 +1.26 | SRR 16.69 +0.22 | ARUJ 11.29 +0.48 | LUCK 429.98 +1.68 | CHAS 78.5 +0.43 | FFC 523.9 +1.94 | GLAXO 350 +0.04 | GLPL 714 +14 | PIOC 265.32 +0 | RUPL 24.98 +0.96 | BML 57 +0.35 | DSL 5.97 +0.12 | TRSM 16.9 +0.08 | ZUMA 71.99 +1.46 | ASHT 36.8 -1.99 | FCCL 49.79 +0.39 | AKBL 94.49 +0.88 | CTM 7.46 +0.19 | POWER 19.35 +0.15 | TRIPF 139.39 +1.5 | BAFL 59.75 +0.33 | DMC 254.74 +0 | FABL 89.5 +0.4 | ARPL 405 +13.18 | HINOON 956 -2.59 | UNITY 12.59 +0.14 | ATRL 899.99 +4.26 | PAKQATAR 17.6 +0.15 | FFL 17.89 -0.07 | AATM 56.99 -1.48 | STL 57 +0.55 | BWCL 463.97 +3.12 | HALEON 786 +7.07 | MWMP 57.49 -0.1 | AGL 47.85 +0.57 | AKDHL 140.01 -7.48 | CRTM 75.6 +1.59 | PASL 2.79 +0.18 | NML 151.99 +0.8 | PNSC 522.22 +0 | BIFO 133.2 -5.75 | HUMNL 11 +0.05 | IGIHL 251 -0.55 | PAEL 39.31 +0.16 | TOWL 125 +1.07 | MDTL 5.9 -0.04 | POL 657.28 +0 | SHEZ 238.99 +0.76 | STCL 11.02 -0.48 | GHGL 36.45 +0.2 | MEBL 485.97 +2.39 | AGSML 10.75 +0.24 | CLVL 13.8 +1.21 | GGGL 8.16 -0.17 | INIL 155.05 -3.34 | BECO 5.64 -0.03 | DOL 30 -0.49 | KPUS 1175 +92.79 | GOC 101.9 +8.55 | PSO 358.25 +2 | CNERGY 8.84 +0.03 | NRL 376.44 +1.15 | GRR 19.35 +0.08 | AGIC 34.12 -2.13 | SAZEW 2166 -6.33 | DYNO 307 -0.78 | IMS 16.6 +0 | BAHL 172 +1.69 | FATIMA 137 -0.13 | FCSC 4.98 +0.07 | CHBL 10.9 +0.75 | EFERT 199.49 +0.38 | ZTL 17.5 -0.58 | ARCTM 28 +0.52 | SGPL 78 -5.76 | WASL 4.85 +0 | MZNPETF 20.33 +0.01 | YOUW 6.21 +0.03 | DLL 508.01 -1.97 | DWSM 7.95 +0.01 | FTMM 16.89 -0.01 | CJPL 16.2 +0.06 | AGIL 175 +8.25 | SSGC 27.3 +0.27 | TSPL 9.97 +0.55 | UBL 403 +3.45 | MFL 52.51 -0.38 | SPEL 42.25 -0.44 | WAVES 10.36 +0.12 | ALLSHR 101969.483 +375.81 | BKTI 46691.0315 +262.03 | JSMFI 41316.8075 +176.1 | ACI 22117.7 +76.91 | JSGBKTI 71850.3275 +395.53 | KMI30 243469.4773 +871.25 | KSE100PR 51709.3385 +175.2 | KSE30 50711.081 +180.33 | MII30 21962.6651 +77.46 | MZNPI 29822.8289 +121.34 | NITPGI 45137.3014 +186.57 | KMIALLSHR 66364.6376 +239.76 | NBPPGI 49086.0284 +197.23 | UPP9 59769.7258 +215.77 | KSE100 169537.4339 +621.21 | OGTI 35573.9507 +92.13 | PSXDIV20 78526.7674 +151.91
Wed May 13 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App