Source PSX
QTECH 37.5 -0.35 | SHJS 165 -2.97 | CHBL 9.72 -0.03 | IBLHL 57.14 -0.24 | JUBS 52 +1.62 | KOSM 6.13 -0.13 | AABS 907.98 +7.91 | DADX 107.48 +0.2 | EFUG 125.2 -1.8 | FCEPL 108.9 -0.72 | HIFA 5.52 -0.02 | SITC 889.98 -13.02 | FFLM 15.36 +1.4 | LEUL 51.5 -0.4 | MUREB 926.99 -4.4 | PIOC 289.11 -3.19 | ASHT 36 +1.51 | ASL 13.55 -0.07 | BUXL 159.7 +1.76 | LSECL 5.6 +0.08 | SPWL 9.3 +0.05 | AICL 81 +2.73 | ELSM 130.98 +10.98 | EXIDE 543.01 +5.82 | ICIBL 4.6 +0 | NAGC 77.1 -0.87 | SYM 10.69 +0.08 | MSCL 29.71 -0.11 | PAKQATAR 21.88 +0.45 | PINL 9.25 +0.23 | CCM 38.5 +0.48 | CEPB 31.8 +1.99 | JSMFETF 10.68 +0.08 | PREMA 34.99 +0.01 | MWMP 67.75 +0.77 | QUET 15.08 -0.11 | SARC 73.49 +0 | SNGP 112.94 +10.27 | IGIHL 278 +3.06 | TICL 900 -0.04 | WASL 5.66 +0.03 | WAVESAPP 9.48 +0.1 | ZUMA 85.25 -1.38 | BRRG 45.21 +0.3 | FDPL 5.25 -0.01 | GCWLR 2.01 +1 | HAFL 405 +16.24 | NESTLE 7779 +36 | PIL 5.45 +0.01 | SCL 780 +14.35 | DSIL 10.95 +0.09 | HRPL 20.8 +0.02 | HWQS 18.81 +0.39 | PRWM 63.3 +1.3 | TPL 16.35 +1.04 | BATA 984 +1 | FIL 174 -7.95 | GSPM 6.28 -0.14 | IPAK 33.85 +0.06 | ITANZ 48.72 -0.14 | JSML 73.33 -0.55 | KOHTM 120.25 -13.36 | JSGBETF 41.5 +1.05 | MLCF 97.91 -0.22 | NSRM 195.13 +17.74 | SGPL 51.24 +0.82 | HMB 116.99 +1.01 | HTL 45.12 +1.01 | JVDC 152 -0.85 | REWM 178 -2 | SYS 155.3 +1.62 | ARCTM 37.5 +0.37 | DSL 5.55 +0.02 | OTSU 299 +4.24 | SML 124.95 +1.24 | SRR 16.07 -0.06 | CLVL 13 -0.36 | FCEL 5.7 -0.02 | IGIL 20.1 +0.1 | SAIF 36 -0.21 | ATRL 892.6 +17.37 | DIIL 62.5 +3.19 | GUSM 8.54 +0.32 | KML 8.7 +0 | SNBL 22.87 +1.17 | ASLPS 28.65 -0.83 | GHNI 993.99 -9.31 | SLYT 15.6 +0.78 | ZAL 49.55 +0.93 | ACPL 237.99 -2.03 | ALIFE 33.75 +0.05 | PACE 11.85 +0.08 | PPVC 34.6 +3.15 | SPAC1 16.3 +0 | 786 26.51 -0.07 | MDTL 6.06 +0.03 | MQTM 22.08 -0.52 | IDYM 141 -0.07 | FNEL 1.34 -0.01 | FTSM 23.54 +0.06 | PICT 38.59 +0.54 | RUPL 26.11 +0.31 | ASTL 16.8 -0.18 | OCTOPUS 33.46 +0.07 | PTL 54.1 +0.23 | SPSL 22.4 +0.02 | AGL 48.4 +1 | SPL 68 +0.44 | NETSOL 135.69 +0.69 | OBOY 20.5 -1.96 | STCL 11.87 +0.07 | FPJM 7.9 +0.06 | KCL 142.87 +0 | NONS 87.99 +0.04 | TOMCL 38.62 +0.19 | BNL 7.07 +0.02 | CENI 53.35 +0.78 | INDU 2043.95 +29.05 | KOHE 15.59 +0.12 | KSBP 201.6 -1.45 | SANSM 119 -1.5 | ENGROH 280 +6.24 | FLYNG 46.66 +2.63 | MCBIM 167 -2.92 | SERT 42.82 +3.89 | SLM 24.15 +2.2 | AGP 200.41 +3.59 | CLCPS 3.68 -0.02 | PASM 7.8 +0.38 | ZIL 350 +2.07 | ALTN 8.75 -0.01 | GDL 20.45 +0.13 | UNIC 12.84 +0.24 | PECO 635 +14.96 | QUICE 39.5 +0.91 | SIBL 7.38 -0.07 | BAHL 177.95 +8.6 | MUGHAL 87 -0.23 | EPQL 25.38 +0.38 | FECM 18.25 +0.33 | MACTER 287 +13.41 | MEBL 518.04 +6.58 | MFL 47.62 +2.55 | DBCI 7.5 +0.01 | MIIETF 17.9 +0.3 | NCML 12.95 +0.6 | PPL 237.1 +4.32 | SHDT 57.6 +1.45 | FZCM 259.95 +1.93 | HIRAT 6.89 +0.08 | JLICL 174 +0.01 | MARI 671.15 +4.28 | ARMG 50 -0.34 | CPPL 99.37 -1.51 | NPL 74.9 -0.05 | OLPM 24.02 -0.33 | PAKL 44.09 -0.58 | TRIPF 150 +0.68 | DFML 19.8 +0.27 | IDSM 69.1 -5.07 | SSGC 30.43 +2.77 | WAVES 11.4 +0.15 | PAEL 43.62 +0.53 | SINDM 23.84 +0.75 | BFAGRO 36.8 +2.26 | BTL 1180.99 +3.08 | FHAM 32.95 +0.03 | FIBLM 11.09 +0.12 | GADT 315 +5.53 | GAL 548.46 +14.6 | DWTM 9.79 +0.09 | ECOP 51.1 -0.73 | BHAT 918 +67.17 | AHCL 15.31 +0.12 | CNERGY 8.34 +0.06 | AATM 52.08 -0.31 | EPCL 34.25 +0.34 | TCORPCPS 11.14 -0.02 | FTMM 17.35 -0.42 | RUBY 17.2 -0.02 | THCCL 69.56 -1.03 | AHL 114 +1.84 | AKGL 50.21 -2.79 | DCL 11.9 -0.23 | GATM 25.7 +0.47 | JKSM 190 +13.63 | MSOT 89.5 +2.33 | ASTM 19.3 -0.16 | KOHP 26.57 -0.17 | PQGTL 14.86 -0.12 | ICL 155.5 +6.42 | JDMT 117.02 -4.5 | SNAI 38.14 -0.19 | TSMF 21.24 +0.34 | YOUW 5.93 -0.03 | AHTM 90.01 -4.84 | PMRS 450 +11.41 | SHCM 50 -1.55 | STPL 9.3 -0.14 | SURC 139.03 +1.21 | TPLP 11.66 +0.29 | PPP 133.72 +1.72 | UBDL 26 -0.01 | GAMON 20 +0.18 | GVGL 56.97 -0.49 | JSRR 10.65 +0.05 | NML 157.45 +2.85 | PSEL 916 -2.14 | BWCL 474.02 -0.42 | CFL 55.37 -5.17 | CSIL 6.03 -0.1 | DWSM 6.57 -0.19 | HBL 299.6 +3.62 | HICL 10.69 +0.19 | KHTC 317.01 +0.03 | MEHT 242.98 +8.99 | MTL 583.25 +9.32 | PABC 109.39 +2.73 | KTML 52.99 +0.08 | POWER 22.3 +0.11 | SCBPL 66.9 +1.77 | SHNI 7.5 -0.08 | SPEL 51.23 +0.82 | TPLRF1 9.85 +0.37 | BBFL 46.71 +0.23 | KOIL 47 -0.1 | NRL 379 +5.27 | SBL 9.75 +0.11 | BELA 60 +2.35 | DINT 60.51 +0.5 | GHGL 39.12 +1.02 | SSOM 415 -0.32 | BPL 63.99 -0.76 | COLG 1170.2 +0.12 | UVIC 22.35 -0.11 | AGTL 375 +0.25 | STYLERS 47.6 -1.35 | AKDSL 41.6 +0.2 | GEMBCEM 11 +0 | OGDC 327.51 +2.88 | AGIL 169.12 +0.4 | ALNRS 133 +4.57 | DAAG 92.52 -1.46 | FRCL 75 -6.14 | MERIT 10.5 -0.04 | FCL 25.01 +0.67 | MRNS 62.2 +0.04 | PAKT 1340 +0.01 | PASL 2.85 +0.03 | PIAHCLB 18492.98 +623.98 | SEARL 97.3 +3.02 | DCR 37.17 +0.25 | GGGL 8.6 +0 | HASCOL 22.05 +0.06 | PKGS 784.99 +2.18 | RICL 11.59 -0.01 | ANSM 23.41 +1.09 | BNWM 69.5 -0.04 | SKRS 26.3 -0.21 | APL 538.9 +6.13 | FEM 10.89 -0.09 | JSBL 12.91 +0.22 | TBL 10.64 -0.03 | BOK 33 -0.05 | LCI 240.79 +3.89 | SHFA 492.06 +0.22 | TELE 9.35 +0.16 | ACIETF 18.69 +0.79 | JGICL 76.28 +1.04 | SASML 403.99 +3.99 | ESBL 12.35 +0.08 | GRR 20 +0.1 | KHYT 1535.01 +51.19 | NRSL 34.99 +0.7 | WAFI 199.9 +1.88 | FCIBL 37.42 -0.08 | MUGHALC 64.87 +3.2 | OML 33 +0.67 | GGL 20.75 -0.28 | HUBC 231.55 +2.79 | PKGP 40.41 +0.25 | UDPL 115.61 +0.33 | EPCLPS 12.2 +0 | ALAC 22.6 -0.41 | AMBL 23.6 +0.04 | ARUJ 11.05 +0.02 | BML 59 -0.67 | FASM 339.99 +1.08 | FCSC 5.47 -0.05 | GFIL 32.99 +2.01 | RPL 16.4 +0.16 | WTL 1.29 +0 | DGKC 217.8 -3.25 | DLL 57.5 +0.85 | PIM 22.45 -0.61 | AGHA 8.4 -0.08 | CHCC 331.99 +15.26 | AGIC 41.1 -0.9 | CJPL 14.35 +0.11 | INKL 102.75 +1.33 | KAPCO 28 +0.2 | PTC 68.02 +0.44 | MCB 408.03 +5.62 | TGL 201.86 +4.07 | TPLL 20.8 +0.35 | AIRLINK 167.26 +8.63 | DNCC 19.8 -0.32 | IDRT 46.43 -0.34 | JVDCPS 67.5 -1.34 | LSEVL 10.09 +0.14 | BIPL 27.52 +0.84 | FSWL 88.25 +7.96 | GEMPAPL 10.19 +0.19 | ILP 93.65 -0.78 | NCL 42.38 +3.85 | EMCO 50 +0.26 | GRYL 20.6 +0.1 | GWLC 53.6 -0.96 | HUMNL 11.7 +0.04 | TSML 532.01 -31.7 | BAFS 283.87 -0.03 | EFERT 202 +2.16 | INIL 175.03 +1.62 | POML 166 +3.01 | SUTM 118.4 +3.2 | SZTM 65 +1.38 | ARPAK 125.5 +2.15 | ATIL 74.5 -0.24 | JSIL 41 -0.04 | RMPL 9615 +25.8 | HINO 376.97 -1.88 | IBFL 242.99 -0.45 | PIAHCLA 27.99 +0.64 | FML 53.45 +0.14 | IMS 17 -0.13 | MFFL 166.52 -0.38 | DEL 18.5 +0.34 | FFL 18.08 +0.05 | MIRKS 32 -0.17 | NITGETF 38.5 +0.66 | OLPL 49.5 +0.01 | TRG 69.25 +0.4 | HUSI 37.95 +3.45 | ANTM 36.5 -0.72 | BLUEX 6.39 -0.03 | PKGI 18.5 +0.74 | SUHJ 95.01 -1.05 | ADMM 66.97 +0.75 | BAFL 60.8 +0.66 | HCAR 265.2 +2.63 | HPL 4045.97 +10.97 | NATF 370.27 +3.35 | TRSM 16.3 -0.03 | DWAE 25.56 +0.13 | LPL 20.2 +0.18 | TPLI 25.98 +0.03 | PCAL 159 +3.55 | BCL 77.9 +0.12 | CTM 7.81 -0.04 | FCCL 57.7 +0.31 | SEL 32.39 +0.37 | SHSML 381.1 -5.17 | BOP 36.46 +0.73 | FABL 97.38 +2.79 | HBLTETF 112.8 +0.1 | LUCK 467.69 -1.67 | NCPL 66.12 -0.12 | POWERPS 28.77 +2.62 | AKBL 105.3 +5.53 | EFUL 159 +5.93 | GOC 113.3 -4.96 | SAZEW 2164.99 +12.18 | UPFL 25765.65 +39.65 | AMTEX 4.92 +0.05 | BGL 11.32 +0.13 | FFC 566.99 +3.38 | JSGCL 170 +3.15 | NBP 206.44 +8.11 | PSX 52.7 +4.79 | ABL 185 +2.51 | REDCO 30.5 -1 | UBLPETF 42.11 +0.77 | BFMOD 23 +0.18 | ORM 10.27 +0.06 | PSYL 142 +1.83 | CRTM 70.5 +0.5 | ISIL 1950 +1.84 | KPUS 2400 -32.96 | MZNPETF 21.48 +0.19 | PNSC 556.01 +20.32 | TATM 141.3 +1.45 | FRSM 47 -0.36 | SAPT 1492 -8 | UCAPM 5.22 -0.12 | ANL 11.12 +0.54 | TOWL 127.5 +3.59 | CPHL 83.81 +2.03 | CSAP 116.84 +10.62 | HALEON 813.79 +2.49 | PGLC 14.21 -0.45 | SHEZ 246.51 +7.15 | GTYR 32.84 +0.8 | BWHL 220 +0.93 | ELCM 290.1 -24.24 | JDWS 933 +11.87 | SLGL 16.52 +0.64 | TSPL 13.85 -0.33 | AGSML 9.71 -0.05 | BIFO 133.31 +0.62 | JSCL 22.19 +0.41 | PSO 365.45 +6.06 | ABOT 947 +22.76 | GEMNETS 33.5 +2.81 | HGFA 18.51 +0.15 | JATM 25.2 -0.59 | TREET 25.56 +0.14 | GCIL 30.44 +0.07 | SFL 1125 -7.65 | BAPL 29.2 -0.18 | DOL 31.95 +0.2 | DYNO 338.25 +1.9 | FEROZ 397.8 -4.53 | STJT 146 +3.77 | TSBL 1.81 +0 | ASLCPS 68.1 +0.3 | ATLH 1719 -17.48 | FANM 6.94 +0.07 | GCWL 16.8 -0.24 | NBPGETF 32.78 +0.86 | FECTC 108 +2.15 | PAKD 140.1 +1.89 | SIEM 1554 -6 | SMCPL 44.25 -0.11 | SSML 24.4 -0.35 | THALL 620 +0.66 | UBL 450.5 +22.43 | UDLI 19.12 +0 | KEL 8.15 +0.08 | SGF 126.8 -1.39 | LIVEN 40.65 +0.21 | NICL 207.56 -2.62 | SRVI 2114 +13.98 | WAHN 290 +2.32 | ZAHID 65.9 +1.58 | KSTM 13.01 +0.66 | NEXT 11.55 +0.04 | ATBA 220.98 +1.35 | IMAGE 25.79 +0.34 | IREIT 8.19 +0.01 | KOHC 102.56 -0.93 | PRL 36.2 +0.51 | ARPL 388 +2 | AVN 34.25 +0.1 | PAKRI 16.45 +0.27 | ZTL 19 -0.34 | CLOV 8.53 +0.14 | FATIMA 147.95 +3.16 | ICCI 13.79 -0.05 | STL 51.45 +0.15 | TPLT 22.63 +0.35 | ADAMS 63.17 +0.14 | DFSM 16.81 -0.03 | MACFL 72.74 +6.61 | GATI 87.51 +0.64 | HINOON 997.25 +6.21 | LOTCHEM 28.02 -0.67 | BERG 99.5 +1.15 | LPGL 98 -0.28 | SEPL 148.1 -0.62 | CHAS 76 -1.07 | UNITY 11.59 +0.01 | BFBIO 146.3 +3.4 | DMC 205 +4.3 | ISL 94.01 +1.54 | AKDHL 170 -0.94 | HABSM 74 +0.03 | HAEL 25.95 -0.43 | ITTEFAQ 8.8 -0.12 | PAKOXY 283.93 -0.87 | POL 700.51 +1.03 | ASIC 40.94 +3.45 | BECO 5.71 +0 | FPRM 13.25 -0.67 | ASC 10.91 -0.09 | LOADS 15.04 +0.1 | LSEFSL 23.4 -0.43 | PIBTL 18.37 +0.41 | GLAXO 380.35 +1.78 | STML 41 -0.9 | WAHDAT 18.75 +0.27 | TCORP 23.12 -0.36 | KMI30 256510.7444 +3036.09 | MZNPI 31426.7045 +300.1 | PSXDIV20 83631.9562 +1990.51 | BKTI 49660.1184 +1468.39 | MII30 23296.8497 +263.21 | ALLSHR 107941.5308 +1502.38 | KMIALLSHR 69893.1843 +738.51 | KSE100 179997.5977 +2957.77 | KSE30 53774.6237 +884.19 | ACI 24057.7599 +255.81 | KSE100PR 54888.6238 +901.95 | NBPPGI 51672.3625 +875.88 | NITPGI 47660.817 +833.22 | OGTI 36270.6201 +394.53 | UPP9 63639.8311 +1101.1 | JSGBKTI 75474.4496 +1901.88 | JSMFI 42722.7946 +197.68
Tue Jun 16 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App