Source PSX
SEPL 144.95 +0.9 | AMTEX 4.65 +0 | CJPL 12.32 -0.05 | CLCPS 3.6 +0.19 | MARI 654.06 -2 | ORM 10 +0.6 | SSML 24.98 +1.4 | STL 51.35 -0.62 | EMCO 45 +0.22 | AIRLINK 151.84 -1.2 | IGIHL 237.5 +2.39 | TPLRF1 7.95 +0.05 | FCL 23.81 +0.05 | FML 51.15 -0.84 | MIIETF 16.8 -0.28 | MZNPETF 20.47 -0.05 | NEXT 12.36 +0.46 | AABS 905.5 +0.73 | ALTN 8.09 -0.11 | DWAE 24.68 +0.56 | PPVC 18.94 +1.71 | RICL 12.19 +0.43 | SSGC 26.76 -0.21 | TOWL 120 -0.73 | AMBL 24 +0.5 | ASC 10.65 -0.08 | FTMM 15.99 +0.03 | MUREB 938 +8 | PKGI 19.49 +0.19 | NATF 366.5 -2.41 | NONS 85 -0.63 | ZUMA 65.8 +0.08 | ALAC 18.7 +1.21 | CSIL 6.17 +0.02 | SPSL 20.54 +1.25 | ZAHID 54.09 +0.87 | ACIETF 16.74 -0.39 | ASHT 35.48 -0.03 | MUGHAL 74.86 -0.78 | ISIL 1915.01 -47.07 | LSEFSL 22.38 +0.33 | PAEL 39.66 -0.41 | PIL 5.61 +0.01 | PIOC 266 -1.78 | ASL 12.31 -0.13 | JUBS 53.7 +1.75 | PAKD 157.61 +14.33 | CNERGY 8.26 -0.05 | KOSM 5.6 +0.02 | MERIT 9.42 +0.19 | WAHN 293.9 +4.78 | BAFL 58.9 -0.12 | GGL 18.94 -0.2 | IBFL 231 -0.99 | KEL 8.1 -0.04 | MEBL 497 -1.11 | PSYL 115.78 +10.53 | SAPT 1340.05 -6.95 | SRR 16.02 -0.09 | TOMCL 34.1 -0.3 | TRG 70.85 +0.22 | AKGL 50.55 -5.16 | CENI 51.7 -1.45 | HWQS 19.5 +0.42 | FNEL 1.31 -0.01 | IPAK 31.07 -0.07 | JVDC 133 -1.7 | MTL 560.5 -3.93 | UDLI 18.5 +0.44 | FLYNG 42 +0 | NCPL 63.45 -0.44 | PIM 23.65 -0.04 | AGIC 37.49 +0.28 | LPGL 83.95 +1.78 | NRSL 34.7 +0.08 | ARCTM 26.72 -0.34 | DYNO 316.5 -5.71 | ZTL 14.85 +0.47 | IDSM 72.46 +6.57 | JSMFETF 10.22 -0.03 | BOP 34.04 +0.08 | UCAPM 5.7 +0.46 | BFAGRO 33.5 -0.19 | NBPGETF 31.33 -0.04 | NITGETF 37.45 -0.08 | MACFL 57.55 -0.71 | MIRKS 31 -0.12 | SHJS 169 -5.24 | STYLERS 47 -0.27 | AGHA 7.94 +0.1 | JSGBETF 39.5 -0.17 | KML 8.3 +0.1 | LUCK 431 -4.67 | MLCF 87.43 -0.45 | SYS 149.3 +1.5 | OCTOPUS 32.02 +0.17 | PACE 10.71 -0.1 | PICT 38.4 +0.18 | SIBL 7.8 +0.31 | DSIL 10.4 +0.54 | JDMT 103.5 +1.34 | WAHDAT 18.88 +0.4 | FASM 340.1 -4.9 | GVGL 57 +0.89 | ITTEFAQ 8.2 +0.04 | AKBL 97.4 -0.18 | BIFO 136 -0.04 | BWCL 445.49 +0.08 | ECOP 47.5 +0.4 | ISL 76.99 -0.32 | MDTL 5.68 +0.01 | FCSC 5.11 +0.16 | GOC 94.11 -3.52 | PPL 230.29 -0.08 | EFUG 126.99 +2.96 | FRSM 45 -0.56 | OLPM 23.95 +0.13 | PECO 600 -5.25 | PIBTL 16.71 -0.05 | UNITY 11.81 +0.04 | UVIC 24.25 +1.1 | DBCI 7.39 +0.17 | FDPL 4.5 +0.08 | IREIT 8.02 -0.03 | PASM 6.49 -0.02 | SNBL 20.08 +0.09 | UPFL 26095 +95 | AHCL 14.37 -0.08 | ARPL 396 +0.43 | BCL 76 -0.19 | CPPL 78.2 -0.32 | DSL 5.28 +0.04 | ATRL 878.51 -4.68 | DFML 21 -0.02 | FPJM 7.9 +0.3 | JDWS 918 +2.88 | MSOT 77.5 +1.62 | BGL 10.4 +0.13 | ICCI 12.01 -0.29 | JSML 71 +0.76 | KOHP 25.01 -0.17 | LOTCHEM 28.39 -0.11 | CFL 62.9 +2.91 | FFL 18 -0.15 | IMS 16.12 +0.02 | MQTM 21.5 +0.5 | AKDSL 35.34 +3.21 | BNWM 63.87 +0.3 | CSAP 93.47 -0.74 | MRNS 61.55 -0.07 | NICL 188.5 +8.32 | ASTM 18.5 -0.51 | FCEPL 108 -2.95 | SCBPL 67.99 -0.77 | BECO 5.31 +0 | KSBP 199.12 -1.79 | PAKT 1350 +1.77 | RUPL 25.17 +0.03 | ARUJ 10.31 -0.33 | FECTC 102.49 -1.6 | LEUL 33.33 +0.67 | NRL 370.8 +0.9 | SCL 820 +70 | PAKRI 16.07 -0.06 | SERT 35.18 +0.9 | TCORP 22.98 +0.03 | TPL 11.3 +0.01 | ABL 179.9 -0.3 | ALNRS 126.85 +2.38 | PMRS 417 -26.79 | TPLP 8.22 +0.04 | TREET 24.9 -0.1 | ASIC 34 +1.6 | FCEL 4.92 -0.02 | SEL 32.64 -0.35 | CHAS 74.02 -1.06 | CLVL 12.3 -0.38 | FANM 5.87 -0.01 | INIL 157.17 -2.16 | DGKC 194.3 -1.36 | GCWL 17 +0.07 | SAIF 32.2 +0.2 | SIEM 1521 +4.76 | SURC 130.5 +0.17 | AICL 73.21 -0.27 | CTM 8.15 +0.51 | NESTLE 7750 +48 | NETSOL 129.9 -1.78 | NPL 68.91 -0.56 | SASML 417 -7.24 | SGPL 46.51 +0.5 | APL 533.88 -5.69 | ELSM 109.3 -5.52 | PIAHCLA 26.2 -0.29 | STPL 7.6 +0.35 | TPLT 18.4 +0.21 | TRSM 15.82 -0.04 | DLL 604.5 -0.9 | SYM 10.33 -0.09 | AGSML 9.8 +0.03 | GUSM 7.31 +0.39 | JGICL 73.01 -0.49 | SHEZ 230 +0.01 | UNIC 12.3 +0.09 | ZIL 328 -0.1 | GHGL 34.48 -0.34 | OGDC 322.3 +1.72 | SINDM 22.52 -0.44 | TELE 8.32 -0.05 | WAVESAPP 8 +0.01 | ANSM 14.7 -0.05 | FECM 17 +0 | HRPL 18.1 -0.4 | DAAG 85.72 -0.14 | DIIL 76 -3.38 | MFFL 158.5 +1.91 | PCAL 150 -1.47 | BBFL 43.76 -0.98 | SHNI 7.18 +0.05 | AGL 47.3 +0.56 | DCL 12.4 +0.6 | FPRM 14.85 -0.15 | REWM 165 -5.01 | PTC 64 -0.51 | STCL 11.3 -0.01 | ANL 10.2 +0.02 | GAMON 19.98 -0.57 | PINL 8.9 -0.37 | SZTM 68.38 +6.22 | IBLHL 46 -0.02 | LIVEN 38.62 -0.64 | LOADS 13.4 -0.15 | MCB 415.51 +7.4 | PQGTL 13.93 -0.55 | SHFA 475 +1.22 | AVN 33.41 -0.17 | FHAM 32.62 -0.95 | ICL 139 -0.94 | UBLPETF 40.05 +0.04 | ADAMS 65 +0.95 | AHTM 86.5 +1.39 | DFSM 17.6 +0.5 | SARC 77 +4.38 | KOIL 46.75 -0.11 | TSMF 16.8 -1.7 | ASTL 16.26 -0.04 | CHBL 9.2 +0.5 | ELCM 197 -7.43 | SMCPL 40.16 -0.58 | SNAI 39 +2.8 | SNGP 98.6 -0.76 | 786 26.99 -0.05 | LSEVL 9.34 +0.13 | FCCL 53 +0 | AGP 186 -0.47 | HAFL 412.56 +0.65 | DADX 112 +2.86 | FIBLM 10.18 +0.06 | HBLTETF 112.1 -0.15 | PNSC 509.84 +3.04 | TSML 400 -1.2 | BHAT 890 +2 | HTL 42.18 +0.3 | IML 23.63 +1.13 | ZAL 46.3 -0.61 | HCAR 258.5 +0.21 | BAFS 280 -11.4 | ARMG 47.2 -2.8 | EPCLPS 12.32 +0.3 | MSCL 29.2 +0.61 | SGF 124.19 +0.35 | SHCM 52 +3.52 | ANTM 33 +0.59 | CLOV 8.77 +0.14 | FEROZ 374.4 +1.89 | HALEON 760 +4.82 | HBL 287.45 -0.36 | HINO 336.5 +0.87 | HPL 4009 -17.37 | PABC 106.11 -1.88 | THCCL 58.25 -0.83 | GATI 91.5 -0.13 | PSEL 857 -2.94 | QTECH 30.55 +0.01 | CEPB 29.27 -0.23 | KPUS 2164.61 -240.51 | TPLI 24 +1.38 | EPQL 24.72 +0.19 | BFBIO 144.4 +5.27 | PIAHCLB 18000 +388 | CPHL 78.4 +0.53 | ESBL 12.39 +0.03 | SPAC1 15.59 +0.09 | UBL 405.99 -0.98 | SKRS 28.1 +1.19 | BERG 95.5 -0.71 | BRRG 44.8 +1.57 | COLG 1149.99 -0.18 | HAEL 22.5 +0.07 | SEARL 90.9 +1.02 | ASLPS 30.62 +0 | BELA 59.5 +0.51 | GADT 300.05 +1.35 | GSPM 6.18 +1 | KTML 47.79 +0.66 | TPLL 18.4 -0.13 | EPCL 33.31 -0.01 | GWLC 50.39 +0.52 | WAVES 10.03 +0.02 | ATLH 1794 -5.92 | HUBC 214.76 -1.19 | MACTER 268.5 -1.73 | GATM 22.95 +0.03 | GLAXO 347.98 -1.99 | GTYR 29.15 -0.21 | SBL 9.84 +0.04 | FCIBL 43.82 -0.15 | FFLM 6.96 +0.18 | IDYM 137.99 +2.92 | PAKL 41 -0.16 | PKGS 738.99 +3.91 | BUXL 155.3 -2.8 | DCR 36.11 +0.01 | EFERT 201.61 +0.32 | IMAGE 24.61 -0.04 | JLICL 167 -3 | LPL 19.77 +0.07 | KSTM 9.8 -0.49 | OBOY 15.61 +0.44 | PGLC 14.49 +0.48 | GGGL 8.29 +0.08 | QUET 15.7 -0.37 | SITC 870 -3.79 | PAKQATAR 23.12 +2.1 | TCORPCPS 12.9 +0.11 | ATBA 222.5 -2.24 | GHNI 903.98 +5.56 | PKGP 38.9 -0.12 | ALIFE 31.66 +0 | OTSU 280 -0.34 | SPL 67.26 -0.67 | STJT 136 +9.6 | WAFI 198 +0.21 | DWSM 6.91 -0.04 | KCL 144.8 +11.02 | POWER 20.49 -0.53 | ABOT 892.49 +3.06 | HUSI 37.5 +0.5 | KHTC 314.9 +9.08 | PAKOXY 270.9 -0.27 | PREMA 34.76 +0.14 | PSX 39 +0.82 | BIPL 25.22 -0.07 | RUBY 16.1 +0.67 | SFL 995 -4.62 | ATIL 74.1 -0.9 | BAPL 34.21 -0.59 | FTSM 23.5 +0.15 | GEMBCEM 11 +0 | JSCL 19.14 +0.19 | PRL 35.07 +0.03 | SHSML 362.01 +16.45 | SLGL 15.02 +0.17 | AHL 108.31 +0.95 | ADMM 68.08 -0.27 | IGIL 21 -0.12 | MCBIM 170 +5 | MEHT 222.42 +5.22 | SHDT 44.8 -0.06 | TRIPF 144.68 +1.61 | HMB 116.97 +0.42 | KOHE 16.08 +0.43 | MFL 48.91 -0.09 | SSOM 415.58 -4.27 | TATM 130 -1.11 | GCIL 29.8 +0.29 | KAPCO 27.88 -0.01 | KHYT 1500.25 -24.33 | NBP 186.23 -1.46 | POL 669.89 -1.03 | ILP 81.49 +0.5 | UBDL 24.55 -0.12 | HGFA 15.02 -0.08 | HIFA 5.01 +0 | JSRR 10.22 -0.09 | WTL 1.3 +0.01 | PASL 2.66 +0.03 | SPEL 44 -0.52 | UDPL 111.5 +0.75 | CCM 36.52 -3.08 | FZCM 255.64 +0 | GRYL 20.45 +1.46 | NCL 38.33 -0.21 | KOHC 89.86 -0.11 | RPL 15.9 +0.06 | SAZEW 2128.69 -11.62 | TBL 11.08 +0.26 | BWHL 229.5 +0.24 | DNCC 20.89 +0.94 | TSBL 1.78 -0.02 | TSPL 13.99 +1.27 | LCI 227.99 -0.3 | WASL 5.91 +1 | FABL 89.99 -0.22 | FFC 557 +1.14 | GDL 20.3 +0.33 | GRR 19.6 -0.12 | ICIBL 4.37 +0.1 | MUGHALC 60 -1.51 | POML 151.01 -4.59 | TGL 176 -1.8 | ENGROH 262.97 +0.03 | HUMNL 10.9 -0.1 | PSO 346.7 -2.03 | BTL 1180 -29.62 | EWIC 56.99 +4.69 | MWMP 68.4 -0.96 | FATIMA 142 +0.77 | GAL 451.16 -0.8 | INDU 2040 -3.16 | NSRM 133.5 +0 | QUICE 32.25 +0.74 | HABSM 72.52 -0.42 | SUTM 113.98 +6.56 | YOUW 6.12 +0.12 | AKDHL 160 +6.07 | ASLCPS 67 +4.65 | FRCL 76 -0.92 | PTL 51.85 +0.35 | TICL 999.98 +68.26 | BATA 987 -0.69 | EXIDE 540 -1.82 | FEM 10.5 +0.11 | GFIL 30.5 -1.48 | BLUEX 6.4 +0.07 | BOK 33.43 +0.24 | CRTM 71 +0.2 | DEL 20.56 +1.87 | DWTM 9.01 -0.48 | HASCOL 22.35 +0.07 | BAHL 170.95 +0.24 | BFMOD 21.49 +0.13 | BNL 7.04 -0.03 | CHCC 276.83 +0.28 | OLPL 49.98 -0.02 | SPWL 9.33 -0.09 | JSBL 13.5 -0.28 | ACPL 232.6 +0.2 | BML 54.7 +3.12 | KOHTM 82.48 +7.5 | LSECL 5.42 +0.03 | AGIL 167.99 -0.12 | BPL 56.66 -3.91 | ITANZ 45.15 +2.92 | REDCO 28 +1.86 | SRVI 2080 -13.48 | THALL 627 +0.96 | INKL 78.99 +1.04 | DOL 31.88 -0.27 | HINOON 990 -3.89 | HIRAT 6.89 +0.07 | HICL 10 -0.1 | IDRT 49.95 +0.29 | PPP 129 +2.99 | PRWM 62 +3.11 | RMPL 9650 +0.24 | AGTL 345 -3.32 | NML 144.52 +1.01 | MII30 22199.349 -24.1 | NBPPGI 49308.7195 -16.91 | NITPGI 45529.1563 +23.12 | UPP9 60177.3259 -75.88 | ACI 22173.0523 -95.18 | BKTI 46939.9477 +32.6 | KMIALLSHR 66720.6747 -47.63 | KSE100 170928.0895 -93.68 | JSGBKTI 71853.7648 +81.28 | JSMFI 40762.62 -52.18 | KMI30 244538.6116 -244.38 | KSE100PR 52133.0217 -28.57 | OGTI 35453.5497 +43.28 | ALLSHR 102931.6197 -17.02 | KSE30 51118.7146 -15.65 | MZNPI 29889.7836 -75.64 | PSXDIV20 78560.6715 -172.3
Wed Jun 03 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App