Source PSX
FIL 154.51 +0 | ICCI 11.97 +0.63 | JSIL 34.28 -2.07 | LSEVL 7.48 -0.19 | NCL 33.27 -1.05 | PKGI 39.87 +1.2 | ZAHID 40.05 -0.24 | DFML 14.77 -0.31 | JUBS 32.26 -3.48 | KOHC 80.01 -3.76 | FTSM 23.3 +2.12 | GSPM 3.6 -0.29 | ZAL 37.67 -1.41 | FML 38.91 +2.33 | KEL 7.11 -0.11 | RCML 380.02 +4.31 | DEL 19.13 -0.7 | FFLM 6.66 -0.24 | INDU 1816.06 -20.1 | PRWM 40.51 +0 | ASC 9.71 -0.2 | KSTM 8.5 +0 | NCML 15 -0.2 | OML 28.53 -1.47 | ACPL 266.49 +3.7 | MUGHALC 49.89 +0 | PAKL 37.84 +3.44 | ALTN 8.24 -0.09 | EFERT 195.51 -1.8 | OLPL 48.9 -0.1 | ANSM 9.5 +0.28 | DMC 116.42 +0 | IDSM 19.49 +0 | MDTL 5.16 -0.21 | SPEL 36.02 -1.09 | DSL 5.4 -0.19 | HALEON 680 -13.02 | NAGC 56.1 +0 | PGLC 13 +0.37 | BLUEX 5.92 +0.03 | FCCL 41.72 -1.37 | MTL 501.68 -9.48 | SLYT 11.53 +0.03 | STML 25.54 +0.8 | ICL 120.55 -1.04 | SGF 76.2 -1.28 | STPL 6.19 -0.07 | AHL 85.62 -2.35 | BAPL 45.5 -0.02 | GEMNETS 19 -1 | HRPL 18.04 -0.03 | ILP 76.13 -2.42 | JSCL 18.04 +0.88 | LPL 19.44 +0.06 | TREET 20.8 -0.84 | APL 504.2 -9.29 | AGIC 35.2 +0.3 | ASTL 14.64 -0.23 | BFBIO 134.88 -3.47 | HABSM 66.89 -0.21 | LCI 229.39 -4.67 | LOTCHEM 23.88 -0.53 | AKBL 81.29 -3.74 | HIFA 4.57 -0.22 | POML 130.18 -0.73 | UDLI 16.95 +0.11 | GEMMEL 21.6 -2.4 | INIL 144.1 -2.18 | SEARL 83.24 -5.12 | ISL 70.75 -2.29 | SRR 16.21 +0 | SYS 139.84 -3.66 | UCAPM 4.07 -0.09 | ENGROH 266.66 -3.9 | AHCL 13.24 -0.14 | GFIL 19.33 +0.21 | SARC 61 +0 | UNIC 12.77 -0.2 | AGHA 6.44 -0.06 | ASLPS 17.36 +0 | DWAE 19.77 +0.4 | HUMNL 10.67 -0.21 | MSCL 15.37 -0.6 | QUET 18.45 +0 | CLOV 60.08 -1.37 | IBLHL 40.15 -0.69 | SHFA 440.32 -8.59 | EFUG 121.02 +0 | GAL 306.62 -14.5 | JSGBETF 34.78 -0.96 | JSGCL 137 -3.97 | PKGP 43.47 -1.53 | BATA 975 -5.62 | BWCL 421.49 -3.88 | MIRKS 24.77 -0.5 | FZCM 195.04 -5.93 | TATM 88 -3.68 | ICIBL 3.87 -0.1 | JSBL 13.56 +1.23 | MACTER 272.2 -11.39 | TPLP 6.4 -0.26 | WAVES 9.62 -0.24 | IREIT 8.09 -0.02 | KML 7.69 -0.37 | ALNRS 120 -2.33 | CSAP 90.33 -4.34 | GRR 19.55 -0.04 | HAEL 17.01 -1.19 | ITANZ 32.97 +0.13 | KOHP 21.76 -0.7 | NML 128.45 -4.22 | ITTEFAQ 7.24 -0.29 | PAKRI 16.63 -0.41 | DWTM 7.81 +0.05 | NETSOL 101.21 -1.02 | PAEL 33.13 -1.96 | JLICL 157.4 +4.26 | CFL 51.07 +0 | DWSM 5.38 +0.05 | LIVEN 33.93 +0.37 | DSIL 6.99 -0.12 | MEHT 230.08 +0 | PECO 548.8 +0 | SMCPL 40 +0 | TRG 53.63 +4.88 | BPL 23 -0.27 | MERIT 8 -0.19 | MUGHAL 62.47 -3.56 | PRET 380.1 +0 | DIIL 64.42 +4.69 | IGIL 18.25 -1.55 | SSOM 429.45 -17.4 | CHAS 62.83 -2.9 | SIEM 1521 +1.5 | SML 133.66 +0 | SSGC 20.07 -0.55 | JGICL 61.07 -2.21 | KOSM 4.27 -0.21 | TCORPCPS 9.12 -0.03 | TGL 140.24 +2.03 | GLAXO 325.74 -1.79 | HBL 264.56 -3.74 | ZUMA 62.54 +1.37 | BFMOD 15.25 -0.35 | DGKC 156.5 -7.43 | ORM 10.06 -0.32 | FECM 16.06 -0.56 | SPWL 9.67 -0.14 | UBLPETF 36.25 -0.69 | AMBL 23.57 +1.25 | CCM 36.88 +0 | CNERGY 6.86 -0.09 | FDPL 3.99 -0.03 | GAMON 14.17 -0.87 | IMAGE 20.17 -0.52 | TCORP 25.61 -0.65 | FCEL 4.36 +0.02 | JDMT 65.38 -1.19 | MUREB 848.93 -0.66 | PIAHCLA 18.81 -0.51 | WASL 4.5 -0.06 | FCSC 4.41 -0.23 | GVGL 48.01 -2.28 | JSMFETF 9.79 -0.21 | OGDC 271.47 -7.61 | GGL 15.62 -0.37 | HWQS 17.83 +0.52 | LOADS 11.36 -0.3 | PPL 201.21 -8.3 | RICL 17.92 +0.13 | GATM 18.47 -0.26 | GTYR 24.72 -0.31 | SCL 901.18 -8.82 | BIFO 80.61 -1.69 | POWER 16.46 -0.4 | PSO 335.14 -13.68 | WAFI 174.69 -6.28 | BCL 59.93 +0.27 | SKRS 20.26 -0.42 | BELA 79.2 +6.5 | PKGS 685.35 -5.34 | SIBL 7.4 +0.4 | THCCL 53.63 -1.59 | FABL 81.12 -2.23 | AIRLINK 128.47 -3.5 | CLCPS 2.7 -0.13 | NITGETF 33.73 -0.74 | TBL 9.55 -0.3 | EPCL 36.94 +2.61 | AGSML 7.28 -0.46 | CPHL 73.49 -2.35 | DADX 46.02 -2.98 | MZNPETF 18.61 -0.41 | JSML 62.96 -4.03 | BNWM 64 -3 | CLVL 12.93 -0.5 | HCAR 168.32 +9.85 | KHTC 280.01 -7.46 | NICL 153.62 -1.86 | HPL 3914.02 -70.28 | AICL 67.4 -2.41 | BOP 25.19 -1.33 | FATIMA 127.56 -1.62 | FEM 8 -0.3 | PAKOXY 243.4 +0.23 | EFUL 145.73 +0.73 | DLL 532.99 -4.76 | PSX 32.07 +0.1 | SAIF 25.43 +0.29 | FPJM 5.36 -0.09 | 786 45.59 -5.01 | KTML 40.32 -2.14 | OTSU 310 -3.07 | PAKQATAR 17.55 -0.63 | PSEL 845.3 -2.64 | SAZEW 1650.42 -35.92 | MEBL 471.84 -5.75 | UBDL 22.42 -0.87 | KOIL 65.04 -2.99 | SHNI 9.22 -0.33 | UVIC 20.19 -2.22 | ZTL 11.01 +0 | FCL 20.85 -0.39 | HICL 10.77 -0.13 | INKL 78.76 -1.22 | PIBTL 14.4 -0.58 | PMRS 412.37 +0 | AMTEX 3.83 +0.01 | SEPL 139.4 -5.48 | BML 58.94 -0.89 | FFC 491.16 -8.61 | RUPL 28.99 -2.49 | SPL 35.44 +0.14 | SANSM 116.12 -3.64 | TOWL 100.15 -3.35 | EPCLPS 12.25 +0.01 | AKGL 61.08 +0 | BWHL 177.98 +0.25 | IDYM 94.9 -0.44 | EPQL 24.39 -0.22 | HINO 298.35 +1.52 | SHJS 149.98 +0 | FCEPL 73.69 -0.44 | STCL 10.19 +0.18 | TSBL 1.38 -0.03 | BGL 9.31 -0.4 | GUSM 6.21 +0 | OLPM 21.81 +0 | STYLERS 45.01 -1.38 | ASLCPS 69.6 +6.33 | BRRG 39.95 +1.36 | CJPL 12.9 -0.58 | DYNO 268 -6.92 | GWLC 42.38 -1.13 | NATF 335.65 -8.62 | PIOC 215.42 -7.29 | ATBA 191.84 +1.61 | IDRT 26.18 -1.14 | NEXT 11.49 -0.31 | CTM 6 -0.15 | JATM 18.5 -0.5 | NCPL 58.19 -3.52 | MCBIM 185 +0 | SYM 10.14 -0.29 | HGFA 13.98 +0.15 | FPRM 11.64 +0 | GHGL 33.18 -0.5 | TRIPF 117.2 +2.18 | ASHT 15.61 +0 | KHYT 1345 +0 | KPUS 269.94 +24.54 | MQTM 22.92 +1.25 | SHDT 41.19 +0 | DCR 36.44 +0.06 | FANM 5.94 -0.17 | PACE 9.75 -0.57 | POWERPS 21.24 +1.93 | SAPT 1266.47 -54.69 | UNITY 8.06 -0.21 | GCWL 16.43 +0.25 | IMS 15.91 -0.09 | KOHTM 46.6 -1 | NBP 171.99 -9.21 | PIAHCLB 15017.5 -482.5 | FNEL 1.13 -0.06 | GDL 19.11 -0.28 | SEL 25.59 -0.39 | BTL 791.8 -23.94 | GADT 237 -6.09 | HAFL 346.28 +0 | MFL 46.57 -0.21 | ISIL 1949.43 +0 | LUCK 378.75 -10.83 | PICT 30.48 -0.21 | PTL 49.44 -1.87 | MIIETF 15.48 -0.34 | BAHL 160.87 -4.3 | DCL 7.45 -0.32 | ECOP 37.81 -0.79 | ELCM 138.79 +0 | PAKD 111.15 +1.69 | SGPL 21.23 +1.14 | STJT 95.64 +1.36 | EMCO 34.32 +0.1 | CSIL 4.08 -0.17 | DFSM 6.01 -0.16 | HINOON 849.8 -8.67 | KOHE 13.49 -0.16 | NRSL 24.62 -0.32 | TSPL 10.18 -0.53 | BERG 87.39 -0.89 | GEMPAPL 9 -0.51 | MRNS 58.79 -0.75 | GLPL 700 +0 | SITC 752.62 -25.52 | WAVESAPP 7.32 -0.26 | GGGL 7.47 -0.05 | NRL 322.06 +1.76 | PNSC 457.24 -11.76 | TPLL 17.99 +0.92 | COLG 1073.81 -8.39 | GEMPACRA 29.39 -3.24 | SHEZ 219.79 +0 | TPLT 8.23 -0.17 | WAHN 241.01 +2.85 | HTL 34.04 -0.56 | MCB 370.09 -16.8 | RUBY 11.04 -0.44 | SCBPL 54.32 -0.5 | STL 134.97 -15 | AATM 33.82 +0 | CHBL 7.36 -0.26 | IPAK 24.56 -1.24 | QUICE 21.72 -1.03 | KAPCO 26.29 -0.22 | MFFLR1 9.01 +1 | PINL 7.01 -0.42 | PPVC 14.93 -1.05 | PQGTL 11.36 -0.08 | RPL 13.03 -0.46 | DAAG 54.61 +0 | GRYL 20.55 -1.94 | SFL 1029.86 +0 | SNBL 18.22 -0.39 | MARI 632.1 -10.04 | ZIL 345.76 +0 | BECO 4.25 -0.16 | JVDCPS 60.17 +0 | SINDM 18.52 -0.48 | SSML 21.77 -2.42 | ALAC 12.22 -0.35 | BBFL 35.38 -0.18 | PREMA 24.22 -0.46 | REWM 187.05 +0 | TRSM 14.72 -0.72 | BAFL 112.34 +0.03 | BOK 32.65 -0.84 | FFL 14.83 -0.4 | AABS 855.75 +21.39 | ARUJ 8.68 -0.53 | ASIC 33.46 +1.96 | BIPL 24.22 -0.48 | EWIC 45.32 +0 | LPGL 71.79 +0 | LSECL 5.22 -0.09 | ARMG 52.9 +0 | DBCI 5.3 -0.19 | GCIL 27.06 -0.71 | JKSM 172.21 +0 | POL 628.89 -0.4 | PTC 48.95 -2.81 | AHTM 73.17 +0 | BHAT 806.73 -88.27 | CEPB 26.33 -0.96 | PASM 5.75 +0 | SRVI 1395.88 -1.96 | ASL 9.1 -0.34 | BNL 7.96 -0.22 | GHNI 616.22 -23.62 | JDWS 864.44 +3.25 | NBPGETF 29.22 +0.52 | ABL 171.86 -2.98 | ARPAK 50.79 +0 | BUXL 164.83 +0 | MSOT 60.01 -6.67 | SURC 103.47 +2.84 | AGIL 135.03 +0.66 | ATIL 73.73 -1.35 | SZTM 49.55 +3.2 | TOMCL 30.6 -1.44 | ABOT 907.99 -11.82 | AKDSL 31.44 -0.37 | HMB 110.06 -1.68 | LEUL 28.72 -2.84 | NONS 77.37 -1.79 | ARPL 333.17 -6.82 | HUBC 195.69 -5.88 | IBFL 209.45 +14.37 | MLCF 75.36 -3.21 | SERT 26.5 +0.15 | ATLH 1593.45 -12.63 | MWMP 51.5 -2.06 | PCAL 134.1 -11.24 | AVN 30.16 -0.69 | LSEFSL 13.3 +0.19 | PASL 1.98 -0.06 | ARCTM 30 +0 | OBOY 8.18 -0.14 | ADMM 46.85 -0.09 | CENI 60 +0.6 | FIBLM 11.1 -0.01 | MACFL 20.3 -0.66 | PIL 3.67 -0.18 | QTECH 33.92 -0.31 | ADAMS 81.71 +0 | PIM 19.95 +0.2 | SHSML 371.85 +0 | SLGL 14.15 -0.48 | AGL 46.38 -1.34 | SUTM 87.83 +5.33 | TICL 612.49 +0 | TPL 6.45 -0.27 | CPPL 68.99 -0.91 | DOL 27.14 -0.28 | FRSM 45.91 +2.9 | PRL 29.91 -0.5 | UDPL 110.7 -0.3 | CRTM 47.67 +4.33 | FEROZ 339.87 -10.27 | FHAM 28.25 +0.92 | MFFL 152.26 -9.21 | PAKT 1212.7 +24.11 | SNGP 88.76 -3.03 | TPLRF1 7.67 -0.24 | YOUW 4 -0.11 | ANLNV 7.52 +0 | GATI 71.48 -1.1 | HASCOL 16.14 -0.56 | ATRL 816.3 +14.64 | HUSI 28.82 +2.46 | SBL 8.88 -0.09 | UBL 340.62 -12.44 | UPFL 25094.05 +992.88 | CHCC 252.45 -7.68 | GOC 87.21 +0 | KSBP 202.02 +16.42 | ACIETF 15.3 -0.24 | AGP 173.22 -5.83 | TPLI 22.11 -0.19 | TSML 236.07 +5.17 | IML 23.94 -0.06 | FASM 362.51 +1.63 | FCIBL 38.31 +1.23 | PPP 104.55 +0.3 | THALL 601.1 -35.38 | BFAGRO 32.1 -1.51 | ANL 8.9 -0.14 | ANTM 23.06 +0 | ASTM 13.01 +0.41 | DNCC 15.61 -0.08 | EXIDE 425.75 +0.43 | PABC 91.99 -1.07 | FLYNG 41.62 -1.28 | FSWL 95.25 +0 | HIRAT 3.22 -0.08 | REDCO 28.25 +1.38 | RMPL 8906 +5.87 | AKDHL 149.99 +0 | ESBL 10.77 +0.9 | SHCM 32.64 -2.48 | TSMF 14.1 -0.75 | FECTC 79.58 -1.76 | JVDC 101.91 -4.75 | NPL 64.78 -4 | TELE 7.42 +0.02 | WTL 1.18 -0.02 | AGTL 309.99 -4.85 | ALIFE 35 +0 | IGIHL 182.6 -1.86 | NESTLE 7696 -1.29 | OCTOPUS 33.66 +0.09 | JSGBKTI 63416.9358 -1773.87 | JSMFI 38394.2956 -988.9 | MZNPI 27022.0402 -667.54 | NITPGI 40756.2767 -984.22 | ALLSHR 90933.9611 -1787.62 | BKTI 42093.2935 -1193.09 | KSE100 152011.2609 -3500.3 | MII30 19970.8198 -456.67 | NBPPGI 44227.2236 -1170.49 | UPP9 54421.4994 -1147.03 | ACI 19253.8631 -619.83 | KMI30 220290.5688 -5117.55 | KSE100PR 46885.546 -1079.62 | OGTI 31521.0267 -879.26 | KMIALLSHR 59449.1755 -1128.08 | KSE30 45975.8548 -1180.47 | PSXDIV20 69610.2163 -1536.33
Thu Apr 02 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App