Source PSX
JSGCL 141 +0.92 | MFL 58 -4 | BAFL 63.5 +0.83 | CSIL 6.57 +0.74 | KOHTM 49.3 -1.62 | MUREB 911 +9.49 | WAFI 207 -8.83 | FFLM 6.8 -0.29 | IBFL 217 -2.9 | ZUMA 77.99 -0.23 | ALTN 9.37 -0.01 | NPL 76.3 -4.14 | AABS 918.98 -1.02 | ARCTM 25.75 -2.5 | FHAM 29.9 -0.9 | MUGHALC 61.01 -0.93 | DFML 17.5 -0.6 | ECOP 46 -2.13 | ICCI 12 +0.16 | JVDCPS 50.02 -4.14 | DSL 6.46 +0.39 | PKGP 48.99 +0.82 | AKDHL 152 -0.01 | BIFO 120.2 +1.06 | BWHL 197.01 -6.08 | TGL 168.95 -3.83 | AGIL 186 -0.51 | BIPL 28.7 -1.34 | HBLTETF 111.19 +0.24 | SITC 850 +67.17 | YOUW 4.56 -0.15 | MDTL 5.8 -0.14 | POWERPS 25 +1.66 | AKGL 65.89 +5.16 | FTMM 13 -0.51 | JSML 84 -3.72 | PNSC 522.99 -22.95 | POWER 18.76 -0.8 | MUGHAL 78.5 -4.71 | POL 653 -10.94 | SCBPL 62.11 -2.79 | SLGL 15.72 -1.02 | SLYT 12.5 +0.27 | APL 560 -0.97 | KOIL 62.12 -6.9 | ATIL 71 +0.58 | FML 47.5 -1.99 | JGICL 67 +0 | KSTM 9.58 -1.05 | SURC 120 -5.02 | BELA 81.49 +4.49 | KOHE 14.35 -0.28 | SARC 68.06 -4.39 | FDPL 5.1 +0.57 | JDWS 849 -35.81 | HAFL 420 +23.56 | IGIL 21.1 +1.03 | MIRKS 26.75 -0.74 | MQTM 21 -1.33 | PKGI 20.25 -1.46 | AGSML 8.8 -0.23 | EPCLPS 11.51 -0.81 | FCCL 50.8 -2.23 | IMS 16.11 -1.4 | KAPCO 28 -1.02 | ALNRS 123 +1.93 | CENI 62.63 +0.93 | CLOV 6.75 -0.25 | KHYT 1365.01 -81.88 | SANSM 118.12 -10.73 | UBDL 24.85 -0.52 | UBLPETF 39.83 -0.85 | CPHL 84.75 -2.9 | DBCI 6.23 +0.04 | DCR 35.93 -0.34 | AVN 31.92 -1.06 | BBFL 43.78 -1.29 | BWCL 479.5 -8.49 | GGGL 8.6 -0.26 | ALIFE 36.11 -0.71 | BML 60.86 -1.51 | BTL 1498 +40.46 | KSBP 193.5 -2.65 | PSO 373.98 -4.77 | GHGL 36.95 -0.77 | GVGL 54.9 +0.63 | SHSML 382 -5.1 | TPLP 8.49 -0.42 | ASL 11.73 -0.64 | HPL 3988 +0.49 | LOTCHEM 29 -0.9 | PQGTL 14.54 -0.22 | STL 57.9 -1.88 | GOC 93 -6.48 | INIL 179.51 +6.21 | OBOY 8.89 -0.32 | PREMA 35.4 -2.38 | AHL 98.9 -3.73 | ALAC 13.05 -0.46 | JATM 23.49 +0.5 | PIAHCLA 21.2 -0.46 | ESBL 13.39 +0.06 | CRTM 87.95 +8 | ELCM 159 +4.66 | HUBC 222.5 -7.99 | POML 160 -5.1 | RMPL 9493.01 -144.83 | DIIL 69.11 -1.92 | GDL 19.69 -1.29 | PAKD 126.05 -5.77 | SSOM 483.99 -18.47 | TOMCL 36.85 -1.76 | TRIPF 131 -0.73 | BGL 10.7 +0.06 | DCL 9.3 -0.09 | DFSM 10.18 +1 | MARI 667 -8.85 | CHAS 69.9 +1.59 | SMCPL 40.85 +0 | AGL 48.89 -2.9 | ATLH 1737 -29.52 | BFBIO 151 -5.78 | CLCPS 3 -0.01 | ARPAK 64.7 +3.33 | MEBL 487.7 -9.41 | QUET 18.97 +0.37 | TRG 57.1 -3 | ARUJ 11.85 +0.57 | BERG 95.75 -0.25 | HTL 48.65 +4.42 | HUMNL 10.8 -0.6 | PIBTL 16.7 -0.82 | SAZEW 2204.93 -28.77 | IPAK 30.61 -1 | SSGC 27.81 -1.85 | UDLI 17.9 -0.6 | GEMMEL 23.32 +2.12 | SYS 151.6 -2.93 | TPL 9.4 -0.03 | GADT 268 -6.95 | NRL 363.01 -1.76 | WASL 5 -0.2 | ABOT 985 -5.33 | OGDC 321.2 -3.52 | PIL 6.22 +0.3 | ILP 81.14 -2.84 | ATRL 884 +8.85 | AGHA 7 -0.22 | FASM 385 -3.24 | PABC 110.05 -5.28 | ZTL 12.25 -0.25 | AKBL 95.62 -3.05 | GCIL 30 -1.64 | LSECL 5.41 -0.39 | QUICE 23.75 -1.06 | SHEZ 230 -1.83 | STJT 120 +5.17 | TPLL 19 -0.76 | DSIL 7.99 +0.36 | GSPM 3.95 +0.04 | KHTC 315 -8.21 | MIIETF 17.09 -0.36 | UBL 409.76 +2.88 | BLUEX 6 -0.28 | SEARL 92.69 -5.75 | BHAT 860 +32.07 | FCEL 5.31 -0.35 | SFL 1007.07 -29.57 | ZAL 55.5 +2.59 | DINT 57.99 +4.58 | JSBL 15.32 -0.97 | NICL 174 -4.49 | PSYL 78.4 +5.9 | AGIC 36.58 -0.28 | DYNO 295 -7.5 | GAMON 20 -0.57 | FRCL 71.01 -7.89 | OLPL 49.24 +0 | DMC 215.99 +19.64 | MTL 513.01 -6.2 | NML 150.89 -7.13 | DLL 539.1 -3.51 | FZCM 220 -1.03 | ITANZ 34.99 -3.03 | ORM 10.51 -0.02 | TCORP 24.17 -1.28 | ADMM 56 -1.24 | AMBL 35.38 -3.93 | EFUG 127.95 +2.96 | KOSM 5.24 -0.35 | SIBL 8.03 +1 | EPCL 34.31 -1.39 | CHCC 299 -7.26 | DNCC 15.25 -0.81 | FANM 6.21 +0.16 | SAPT 1374.99 +49.99 | JSGBETF 40.12 -0.78 | LCI 243.01 -4.96 | MSCL 16.95 -0.65 | WAVES 10.69 -0.54 | JSIL 40 +0.41 | LSEFSL 14.4 +0.33 | STPL 7.12 -0.37 | SYM 11.01 -0.41 | EFUL 147 -2.06 | FFC 530 -9.38 | FFL 17.55 -1.35 | GLAXO 380 -13.49 | HASCOL 18.18 -1.25 | MZNPETF 20.77 -0.33 | ANLNV 6.57 -0.95 | BOK 35.12 -0.88 | IML 25.75 -0.38 | IREIT 8.06 -0.19 | AGP 191 -7.94 | CHBL 8.68 -0.2 | KML 8.64 -0.2 | NBP 214 +1.14 | PRWM 43 -2 | RICL 13.8 -0.44 | IBLHL 50.8 -1.11 | NEXT 12.1 -0.48 | SPL 51.92 -3.78 | SUTM 90.22 -3.74 | GFIL 23 -0.5 | TICL 650.21 -2.64 | UPFL 26124 -224.34 | AIRLINK 142 -7.05 | DADX 53 -0.14 | EWIC 54 -3.94 | FSWL 93.11 -7.97 | TPLI 25 +0.99 | FPJM 8.45 +0.47 | INKL 73 -7 | KOHC 90.28 -4.89 | NAGC 67.25 -2.7 | SHCM 34.85 -0.65 | SINDM 25.01 +0.84 | SZTM 47.7 +0.8 | EMCO 41 -1.39 | GUSM 6.8 +0.45 | KEL 7.82 -0.39 | OML 34.45 +1.45 | TSBL 2.05 +0 | BFMOD 20.11 -2.09 | DWSM 6 +0.01 | FEROZ 401.01 -3.04 | ICL 150 -13.94 | NITGETF 37.6 -0.14 | OCTOPUS 31.5 -2.17 | PAKL 56.07 -6.23 | SPWL 9.9 -0.11 | SUHJ 89.01 +3.66 | TPLT 10.89 -0.56 | ADAMS 80.51 -0.15 | BOP 36.14 -0.87 | GHNI 877 -18.08 | JLICL 173 +0.26 | AMTEX 4.39 -0.11 | DGKC 195 -7.83 | GLPL 720.01 -13.4 | MCB 410 -8.03 | PICT 34.98 -0.35 | FECM 17.5 -0.04 | GWLC 50.79 -1.74 | JDMT 106 -1.48 | FLYNG 44.31 -2.06 | GTYR 29.06 -0.92 | NRSL 33.4 -0.62 | PAKQATAR 18.77 -0.63 | PSX 38.75 -1.09 | SRR 16.4 -0.13 | THALL 625.25 -24.4 | DWAE 19.99 -1.07 | FABL 92.15 -3.54 | MWMP 53.5 -1.5 | TSMF 15.35 -0.73 | ARMG 46.01 -3.94 | PAKOXY 272.06 -6.45 | HIRAT 4.1 -0.07 | HUSI 29 -0.02 | KTML 50.5 -1.4 | STML 30.16 +2.74 | IDYM 122 -5.35 | SSML 29.7 +2.7 | ZIL 350 -15.69 | DAAG 60.98 -0.4 | SGPL 31.45 +1.39 | SHNI 7.44 -0.19 | FCIBL 42.56 -4.73 | HAEL 18.7 -1.14 | MEHT 250 +2.71 | ATBA 244.79 +9.41 | HGFA 14.9 -0.17 | NCML 14.09 +0.57 | NATF 375 -17.74 | PPP 118 -2.8 | SEPL 150.01 -1.87 | LIVEN 39.95 -2.71 | LUCK 435.99 -13.38 | PIM 20 -0.11 | PINL 9.1 +0.97 | QTECH 34.7 -0.99 | TPLRF1 7.89 -0.06 | HINO 333 -11.26 | ABL 180.95 -4.33 | GATM 25.26 -0.85 | CSAP 102 -6.54 | GAL 477.11 -6.82 | HICL 10.5 -0.09 | HRPL 18.77 -0.32 | COLG 1124.01 -21.27 | INDU 1985.05 -13.84 | MLCF 91.84 -4.03 | PTL 53.85 -0.04 | SAIF 32.43 -1.25 | BNWM 63.54 -3.48 | FIBLM 12.26 +0.07 | PAKT 1317.07 -9.88 | REDCO 27 +0.25 | TSML 318.5 -1.98 | AGTL 375 -28.63 | CCM 41 -0.77 | FNEL 1.36 -0.1 | SNAI 32.67 -3.28 | HWQS 19.94 -1.22 | ICIBL 4.45 -0.12 | WAVESAPP 8.25 -0.09 | LOADS 12.69 -0.59 | PPVC 17.9 -0.58 | STYLERS 44.96 +0 | TELE 8.33 -0.59 | AICL 77.98 -2.8 | BNL 8.55 -0.48 | CTM 6.71 +0.09 | JVDC 134.74 +3.31 | SASML 267.22 +23.93 | BPL 29 -0.57 | TCORPCPS 11 -0.52 | UNIC 13.01 +0.04 | ANL 9.65 -0.5 | ARPL 399.79 -0.25 | EFERT 209.26 -2.84 | FCSC 5.35 -0.18 | FTSM 23.25 -0.75 | LEUL 34.24 +0 | ACIETF 17.53 +0 | MACFL 22.79 -0.93 | MACTER 303.5 -15.93 | CJPL 14.89 +0.24 | LPGL 78 -1.95 | NESTLE 7425.1 -72.2 | NETSOL 119.5 -6.45 | SGF 104.5 -2.55 | WTL 1.43 -0.07 | BECO 4.95 -0.19 | ENGROH 281.96 -6.7 | HABSM 70.55 -0.46 | IDRT 28.4 -0.41 | KPUS 820 +54.21 | NONS 79.76 -6.91 | AHCL 14.65 -0.79 | GATI 87 -2.14 | ISIL 1885 +5 | ISL 87 -2.92 | MERIT 9.24 -0.22 | MRNS 65 +0.19 | PKGS 760 -12.6 | SHDT 42.7 -2.28 | UDPL 114.99 -0.58 | LSEVL 8.31 -0.63 | PCAL 147 -4.82 | RUPL 29.98 -2.15 | SNBL 20.85 -0.25 | SNGP 104.5 -2.76 | SRVI 1650 -28.7 | TBL 9.54 -0.4 | CLVL 12.15 -0.83 | PASL 2.46 -0.04 | ASTM 17.56 -0.75 | EPQL 24.22 -1.69 | FECTC 97.4 -5.06 | SEL 28.59 +1.01 | CFL 55.51 -0.23 | EXIDE 560 +36.45 | ZAHID 51.96 +4.72 | GCWL 17.17 -1.14 | HCAR 184 -2.83 | IDSM 23.5 -0.09 | NBPGETF 34.4 +2.37 | SCL 750 +0 | STCL 11.99 -0.33 | BFAGRO 36.99 -2.05 | PACE 12.3 -0.77 | BAPL 45.3 -1.46 | TSPL 9.51 -1.06 | FEM 8.33 -0.06 | NCPL 69.21 -3.24 | SKRS 26.4 -0.09 | HMB 119 -3.8 | PASM 4.73 -0.1 | PRET 395.1 +10.09 | ASC 10.4 -0.57 | BATA 1059 +10.03 | CPPL 81 -1.31 | JKSM 174.5 +5.18 | KOHP 27.55 -2.72 | PGLC 13.01 -0.3 | SPEL 42.6 -1.48 | JSCL 19.05 -0.12 | LPL 21.9 -0.06 | THCCL 57 -2.86 | BAHL 171 -3.81 | SML 130 -1.04 | ANTM 28.04 -2.37 | FRSM 46.02 -0.99 | PSEL 849.95 +3.05 | PTC 54.12 -1.27 | RUBY 11.7 -1.23 | AKDSL 36 -1.17 | CEPB 30.75 -1.34 | FPRM 12.06 -0.74 | MCBIM 191.49 -3.89 | TATM 135 -10.05 | FATIMA 140.24 -3.25 | NCL 39.9 -1.76 | ACPL 244 -4.89 | BCL 68.5 -1.22 | REWM 169 +11.55 | ASHT 30.11 +1.65 | DEL 19.55 -1.56 | DWTM 8.4 -0.29 | FIMM 220 +20 | IGIHL 218 -14.15 | NSRM 123.03 -0.74 | JUBS 46.2 +4.2 | AATM 52.5 -1.29 | MSOT 56.05 -5.26 | PECO 660 +3.79 | UNITY 11.04 +0.68 | BRRG 41.77 +0.35 | HBL 305.5 -7.65 | HINOON 1012 -24.72 | OLPM 21.35 -1.55 | TRSM 14.2 -0.7 | ANSM 9.38 -0.12 | CNERGY 7.58 -0.16 | GEMPACRA 30 -0.1 | FCEPL 76.9 -2.67 | GRR 19.45 -0.12 | ITTEFAQ 8.16 -0.01 | KCL 132.24 +0 | SERT 32 -1.48 | BUXL 157.4 -2.18 | DOL 29.4 -1.36 | GEMBCEM 11 +0.31 | GGL 18.45 -0.84 | PAKRI 17.7 -0.3 | 786 30.36 -2.83 | AHTM 77 +1.99 | ASIC 40.97 +3.06 | PRL 35.8 +0.15 | PPL 236.98 -1.45 | SBL 10.3 +0.1 | SHFA 499 -16.5 | GRYL 20.35 +0.56 | PIOC 245 -8.02 | RPL 14.6 -0.55 | TOWL 136 +2.33 | ASTL 16.25 -0.7 | HIFA 4.86 -0.14 | JSMFETF 10.45 -0.23 | UCAPM 5.49 +0.17 | WAHN 280.1 -3.64 | AWTX 1510 -30 | FCL 22.03 -0.56 | MFFL 165 -2.53 | PAEL 42.55 -0.39 | OTSU 360 -20.2 | TREET 25.2 -1.27 | UVIC 20.7 -1.83 | HALEON 802 -12.42 | IMAGE 22.95 -1.16 | BKTI 48117.1145 -396.7 | JSGBKTI 73311.5976 -734.81 | JSMFI 41780.6767 -458.58 | KMI30 245567.2852 -5188.39 | KSE30 51928.6911 -881.28 | UPP9 60229.3789 -1121.37 | ACI 22565.2551 -729.1 | KSE100 170763.1309 -3175.88 | MII30 22164.0789 -472.75 | NBPPGI 49736.262 -765.4 | NITPGI 45301.6645 -743.71 | PSXDIV20 78561.5716 -1531.43 | ALLSHR 101910.1879 -1890.76 | KSE100PR 52637.9509 -984.94 | KMIALLSHR 66203.7347 -1331.66 | MZNPI 30334.2059 -611.09 | OGTI 35932.3365 -353.24
Mon Apr 20 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App