Source PSX
FTSM 22.3 -0.96 | AHTM 89.12 +7.19 | BWCL 448.39 +7.54 | GLPL 716.27 +16.26 | ZIL 315.62 -4.38 | FFC 513.52 -3.5 | HALEON 745.76 -9.89 | HUMNL 11.25 +0.29 | AGHA 7.43 -0.4 | ASHT 59.52 +4.64 | BFMOD 19.8 -1.69 | GHGL 37.94 -0.14 | IPAK 29.31 -0.12 | PKGP 43.65 -2.09 | SGF 99.78 +2.34 | SGPL 52.73 -5.86 | TSPL 9.9 -0.15 | FASM 360 -26.64 | OML 33 +0 | PTC 48.73 -1.54 | AMBL 28.75 -2.21 | MIRKS 32.04 -1.21 | TPLI 25.03 -0.51 | DNCC 16 -0.01 | PGLC 13.02 +0.16 | PPVC 15.7 -1.11 | GEMMEL 24.68 +0 | KML 8.97 -0.71 | PREMA 34.48 -1.47 | SPEL 41.12 -0.98 | FABL 88.2 -0.39 | FRCL 69.5 +2.78 | KOHE 16.17 -1.27 | RUBY 13.01 +0.1 | ACPL 222 -4.43 | CJPL 12.51 -0.63 | GDL 20.88 -1.55 | QUET 16.39 -1.66 | WASL 5.03 -0.27 | DCL 9.09 -0.33 | FCEPL 93.46 -2.86 | POWER 18.9 -0.09 | CENI 52.17 -0.69 | IML 25.75 +0.93 | SHFA 478.57 -3.54 | AKDHL 156.22 -4.83 | EPQL 23.31 -0.17 | KPUS 747.27 -66.8 | MSOT 76.03 -8.18 | YOUW 6.93 -1 | CLOV 8.45 -0.89 | CPHL 78.06 -0.97 | EFUL 139.71 -3.41 | LPGL 75.04 -0.34 | SBL 9.59 -0.3 | SML 127.16 +3.83 | GADT 263.01 -13.99 | HPL 3966.67 -63.25 | UNIC 12.5 -0.03 | AABS 942.98 +40.75 | ATRL 940.37 -23.15 | BECO 5.54 -0.12 | FEM 8 -0.22 | AWTX 1411 +0 | ICL 148.75 -1.92 | MUGHALC 60.69 +0 | NCML 12.63 +0.13 | ATBA 227.93 -4.89 | SLYT 12.7 +0.21 | CSAP 87.73 -2.59 | NML 145.89 -3.7 | PRL 37.23 -0.99 | SZTM 52 -2.99 | BWHL 203.62 -10.95 | DAAG 58.97 +1.93 | LOTCHEM 26.53 -0.32 | PIAHCLA 20.29 -0.52 | BOK 32.53 -1.19 | FANM 5.85 -0.02 | ISL 78.06 -2.12 | ITTEFAQ 7.75 -0.15 | OBOY 9.24 -0.35 | PASL 2.57 -0.07 | DBCI 6.96 -0.04 | LSEFSL 14.95 -1.66 | PNSC 494.64 -16.95 | WAHN 271.42 -0.81 | INIL 159.28 -5.32 | SEPL 144.23 -5.51 | SHCM 35.98 +2.57 | BBFL 42.87 -0.56 | FPJM 7.19 -0.8 | MZNPETF 20.23 -0.24 | SURC 122.63 -4.13 | SMCPL 38.33 -3.27 | TPLRF1 8.1 -0.14 | ZUMA 69.86 -0.88 | INDU 2075.98 -9.26 | KOIL 47.78 -2.38 | UPFL 26220 -160 | ABOT 907.36 -12.62 | BELA 79.81 +0 | SNAI 33.92 -1.08 | WTL 1.35 -0.06 | BCL 65.52 -0.79 | FCEL 5.74 -0.25 | GTYR 29.61 -0.86 | OLPL 50.01 -0.76 | DFSM 14.61 -1.62 | KOSM 5.75 -0.29 | PIOC 219.56 -5.17 | SFL 980.56 -26.86 | TRSM 15.48 -1.58 | 786 30.7 -2.14 | CHBL 8.36 -0.51 | TBL 9.3 -0.21 | BIFO 114.84 -7.57 | GAMON 19.88 +1.05 | JKSM 172 -7.33 | MERIT 8.92 -0.28 | PAKQATAR 17.57 -0.38 | STYLERS 44.6 -0.41 | BFAGRO 35.39 -0.2 | CLVL 13.34 +0.44 | GLAXO 349.16 -7.4 | TCORPCPS 12.25 -1.14 | THCCL 55.65 -0.84 | ARUJ 11.36 -1.02 | FECTC 90.42 -0.84 | HINOON 940.17 -8.7 | OCTOPUS 31.88 -0.36 | WAVESAPP 8.04 -0.22 | FHAM 30.33 +0.63 | MFFL 157 -1.2 | TCORP 23.85 +0.16 | BFBIO 136.84 -4.7 | DINT 64.13 +5.83 | CTM 7.04 -0.17 | FCL 22.03 -0.15 | HIRAT 4.41 -0.25 | ICCI 13.39 +1.13 | JSBL 13.51 -1.38 | CFL 59.99 +0 | EPCLPS 11.71 +0.3 | KOHP 28.28 -0.06 | MEBL 491.45 -4.43 | BAFS 240 +0 | FTMM 12.65 -0.35 | KSBP 190.01 -2.04 | MRNS 65.06 -1.94 | ANTM 30.5 +0 | PAKOXY 271.54 -8.97 | SLGL 14.62 -0.4 | UBDL 22.93 +0.28 | UBL 390.16 -10.51 | AKBL 92.9 -3.66 | ASTM 20.25 +1.49 | AVN 32.64 -0.07 | BATA 968.95 -3.74 | DWTM 8.61 -0.33 | PECO 604.9 +0 | FEROZ 384.18 -22.39 | IMAGE 24.55 +0.97 | PSX 38.16 -0.46 | SITC 883.78 -7.22 | FCIBL 39.91 +3.55 | NCPL 67.11 -3.24 | BPL 30.9 -2.96 | PACE 12.04 -0.88 | PAEL 39.16 -1.3 | ICIBL 4.22 -0.14 | MWMP 52.13 -0.03 | TPLT 12.61 -0.19 | EFERT 200.36 +0.27 | ESBL 15.76 -1.75 | MFL 52.44 -1.95 | ALIFE 34.99 -1.01 | HGFA 15.2 -0.08 | PASM 5.13 -0.15 | SASML 289.7 +0 | SEARL 87.03 -4.13 | SKRS 29 -3.22 | UCAPM 5.57 -0.26 | NATF 378.13 -5.84 | SEL 26.66 -0.95 | AKGL 56.53 -5.21 | ALNRS 125 +0 | BLUEX 6.55 -0.21 | GSPM 3.95 +0 | POWERPS 23.33 +2.11 | EMCO 43.61 -1.64 | REDCO 26.42 +0.34 | WAVES 9.89 -0.19 | ARCTM 27.93 -0.18 | ARMG 51.68 +0 | CEPB 27.51 -0.04 | IGIHL 208.58 -7.68 | TREET 24.25 -1.88 | ZAHID 55.53 -1.22 | MCBIM 175.68 +0.7 | HABSM 72.96 -0.89 | NCL 39.08 -2.31 | PRET 402.51 -32.37 | PSYL 70.15 -2.29 | TRG 53.19 -2.83 | DYNO 315 -0.55 | HASCOL 20.81 +0.53 | HBL 288.58 -7.05 | QTECH 33.04 -1.65 | RICL 13.52 -0.08 | TOMCL 33.03 -1.35 | AHL 100.47 -1.38 | AICL 78.4 -0.76 | BAFL 59.5 -1.21 | BAHL 170.92 -2.77 | DMC 205.21 -12.06 | NAGC 70 +0 | NICL 167.08 -1.67 | NBPGETF 30.66 -0.56 | RMPL 9489.24 +91.73 | SPWL 9.64 -0.12 | STL 55.25 -1.82 | TPL 10.28 -0.56 | SINDM 22.27 -0.53 | EFUG 122.05 -2.94 | EPCL 32.01 +0.26 | REWM 174.03 +0.83 | WAFI 205.43 +0.79 | ADAMS 84.01 +4 | FFL 16.93 -0.68 | GEMPAPL 10 -0.16 | TSML 302.52 -21.63 | ADMM 100.4 -11.15 | ALTN 8.37 -0.14 | MLCF 80.74 -0.93 | PSO 366.51 -16.74 | CHCC 275.49 +7.68 | DSIL 7.67 -0.5 | JSML 126.65 -14.07 | LEUL 30.06 -1.5 | IDRT 27.71 +0.1 | PCAL 143.65 -1.27 | SRVI 1687.96 +12.51 | ATIL 69.95 -1.87 | CNERGY 8.41 -0.32 | SAZEW 2003.31 -27.14 | SYM 10.64 -0.54 | FZCM 272.39 +24.76 | HWQS 19.62 +0.21 | SARC 71 +0 | EXIDE 555.46 -11.15 | HMB 117.45 -0.46 | NPL 74.98 -3.94 | GFIL 29.52 +2.68 | NONS 92.82 -2.66 | PPP 131.29 -11.51 | ISIL 1904.76 +13.65 | ASIC 34.94 +0 | ASTL 15.83 -0.07 | GUSM 6.25 -0.45 | JATM 26.03 -2.89 | GOC 84.86 -1.85 | HUBC 222.92 -1.58 | MACFL 26.69 +2.43 | SAIF 28.5 -0.1 | CCM 40.11 +0 | FIBLM 11.81 -0.2 | GAL 433.99 -8.47 | PAKT 1431.69 -23.1 | STJT 121.02 +0 | CHAS 78.28 -4.62 | DCR 35.94 -0.05 | PKGI 20.35 +1.85 | MQTM 19.97 -1.49 | PSEL 850.19 -2.43 | SCBPL 57.56 -2.45 | AGIL 171.51 +2.5 | DWSM 6.57 +0.02 | ENGROH 278.97 -5.6 | FCCL 48.75 +0.31 | HAFL 395.88 +0 | ALAC 13.02 -0.39 | JDMT 122.88 -11.29 | KOHC 84.39 +0.47 | STCL 11.9 +0.03 | ZAL 44.09 -2.03 | CLCPS 2.9 -0.13 | PRWM 55.48 +5.04 | SHSML 378.03 +0 | SIEM 1517.59 +0 | ANSM 14.21 +0.56 | JSIL 37.38 -3.76 | MACTER 275.83 -1 | SAPT 1348.4 +0 | DIIL 78.55 -1.21 | FFLM 6.96 -0.13 | GATI 89.29 -1.93 | MDTL 6.04 -0.24 | GRYL 19.44 +0.25 | HAEL 16.64 -0.94 | ILP 82.36 -1.64 | JSGBETF 36.43 -0.92 | ARPAK 73.19 +6.65 | BIPL 25.08 -0.87 | BOP 34.64 -0.86 | JGICL 72.13 -1.86 | SSOM 457.22 -50.8 | TATM 128.94 -12.26 | LCI 234.38 -5.36 | NRL 382.29 -20.93 | PICT 46.9 +4.26 | TRIPF 122.77 -6.24 | HINO 331.9 -2.97 | IBLHL 47.72 -2.56 | MSCL 34.95 +3.18 | RPL 15.05 -0.69 | SHEZ 230.01 +7.9 | SNGP 99.28 +0.2 | AIRLINK 134.55 -4.97 | DWAE 20.6 -1.12 | HIFA 4.96 -0.01 | PAKL 43.5 -2.92 | RUPL 25.5 -1.5 | APL 571.6 +9.96 | BNL 8.52 -0.21 | BNWM 64.79 +2.15 | FIMM 200 +0 | JDWS 856.97 +2.6 | MUGHAL 72.22 -3.74 | FLYNG 42.16 -0.41 | IDYM 123.25 -1.25 | PKGS 718.25 -8.64 | TPLP 7.65 -0.36 | ARPL 400 +4.98 | AGIC 35.21 -0.29 | FIL 163.18 +0 | FSWL 85.99 +0 | JSMFETF 10.32 -0.15 | AMTEX 4.64 -0.06 | BRRG 41.01 +0 | DOL 25.95 +0.08 | FNEL 1.38 -0.06 | HCAR 219.85 +19.99 | HRPL 18 -0.52 | JVDCPS 63.65 +0 | KSTM 9.15 -0.74 | POL 667.92 -1.08 | BTL 1311.9 -19.1 | POML 149.5 -10.37 | TOWL 124.96 -4.05 | FPRM 12.31 +0 | GRR 19.65 +0.02 | IGIL 20.21 -0.98 | IMS 16.73 -0.9 | JSGCL 155.19 -9.81 | KOHTM 55.95 +1.39 | JLICL 170.55 -1 | LPL 20.32 -1.25 | LUCK 418.41 -0.23 | MIIETF 16.65 -0.2 | SUHJ 80.27 +0 | TSBL 1.85 -0.05 | GEMPACRA 28.5 -0.5 | PIAHCLB 17500 -102.67 | BGL 9.92 -0.07 | LOADS 13.73 -1.05 | LSECL 5.33 -0.23 | MUREB 920.72 -21.53 | NITGETF 37.13 -0.29 | PMRS 507.89 -22.06 | SCL 750 +0 | ATLH 1718.07 +22 | JUBS 56.82 +0.47 | NETSOL 116.72 -6.28 | PIL 4.92 -0.48 | SIBL 7.71 +0 | ABL 184.39 -0.03 | AGSML 8.47 -0.39 | ANL 10.21 -0.27 | FATIMA 134.59 -1.64 | PIBTL 15.23 -0.57 | SSGC 26.21 -1.04 | UDPL 115.12 -0.29 | AGL 47.41 -1.13 | BAPL 42.48 -0.44 | ECOP 46.91 -1.13 | ELSM 114.82 +0 | DADX 55.29 +0.29 | GCIL 29.61 -0.38 | HUSI 32.53 +2.96 | INKL 76.48 +5.32 | OGDC 309.99 -8.46 | ITANZ 29.86 -0.47 | SNBL 19.72 -0.16 | SSML 24.98 -0.69 | TGL 166.82 +3.46 | TPLL 19.6 +0 | JSCL 18.51 -0.3 | GVGL 54 -0.07 | KTML 44.92 -1.72 | MCB 398.48 -7.89 | PTL 51.79 -0.93 | AATM 50.18 -1.53 | AGP 182.24 -0.77 | DEL 18.64 -0.74 | PINL 8.89 +0.24 | SPL 72.47 +6.58 | IDSM 27.4 +0 | FECM 16.87 -0.22 | EWIC 57.94 +0 | GGGL 8.04 -0.36 | NRSL 35.08 -1.08 | SERT 29.17 -1.65 | SUTM 95.06 +3.48 | CRTM 83.28 -1.44 | DFML 17.22 -0.65 | KAPCO 27.81 +0.11 | MARI 640.94 -5.82 | NESTLE 7451 -41.31 | ORM 9.72 -0.17 | PQGTL 12.83 -0.37 | HTL 45.79 -4.61 | PABC 104 -0.42 | DSL 6.55 -0.1 | PAKRI 16.41 -0.12 | SANSM 126.87 +4.37 | TICL 959.25 -23.31 | UBLPETF 39.24 -0.24 | CSIL 6.04 -0.95 | GATM 23.35 -0.95 | GGL 18.51 -0.62 | IBFL 218.28 -20.48 | KCL 146.9 -0.87 | OTSU 297.08 -4.96 | ACIETF 16.46 -0.24 | COLG 1112.54 +9.24 | SYS 150.66 -1.51 | TELE 8.14 -0.33 | AKDSL 33.03 -1.14 | CPPL 74.87 -0.64 | KHTC 308.65 -5.32 | PIM 21 -0.11 | STPL 7.04 -0.13 | GHNI 813.16 -22.16 | JVDC 127.55 -7.07 | KHYT 1489.15 -70.68 | LIVEN 38.17 -0.65 | PAKD 120.28 -4.33 | QUICE 22.82 -0.54 | NBP 185.97 -16.52 | AGTL 363 -3.99 | FDPL 4.51 -0.3 | FRSM 45.44 +0 | KEL 7.68 +0.05 | NEXT 11.43 -0.28 | ASC 10.21 -0.16 | BERG 90.2 -2.91 | FML 52.94 -3.64 | HBLTETF 111.6 +0.09 | HICL 10.93 +0.67 | IREIT 8.22 -0.08 | MEHT 246.04 -4.03 | AHCL 14.26 -0.25 | THALL 623.83 -41.33 | DGKC 178.63 +4.48 | NSRM 135 +0 | OLPM 23 -0.03 | SHDT 41.76 -1.51 | DLL 520.79 -16.78 | GCWL 16.16 -0.25 | SRR 16.69 -0.21 | ZTL 16.29 +1.42 | ASL 11.77 +0.15 | BML 56.4 -1.85 | BUXL 148.58 -11.1 | MTL 533.72 +20.67 | UDLI 20.97 -2.33 | PPL 217.89 -7.58 | TSMF 15.99 -1.7 | UNITY 12.41 -0.53 | UVIC 21.09 +0 | LSEVL 8.8 -0.33 | SHNI 7.16 -0.42 | ELCM 158.86 -1.12 | FCSC 5.04 -0.35 | GWLC 44.47 -1.83 | STML 30.01 +0.46 | UPP9 58991.7559 -741.83 | ACI 21508.0027 -193.19 | KSE100 165823.8768 -2588.35 | KSE30 50101.9568 -888.53 | MII30 21497.3521 -248.2 | NITPGI 44124.6286 -701.36 | BKTI 46165.9151 -1174.89 | JSGBKTI 70422.1128 -1888.2 | JSMFI 40899.92 -888.95 | NBPPGI 47981.8539 -966.53 | KMI30 238681.3671 -3152.79 | KMIALLSHR 64435.5767 -884.8 | ALLSHR 99160.8967 -1680.26 | KSE100PR 50960.5025 -795.45 | MZNPI 29406.6336 -464.21 | OGTI 34125.3357 -814.62 | PSXDIV20 76868.2338 -859.88
Wed Apr 29 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App