Source PSX
NICL 168.97 -0.99 | NONS 88.49 -1.86 | SANSM 119 -1.11 | SNBL 19.21 -0.06 | GDL 21.07 -0.75 | TPLI 26 -0.01 | TPLP 8.55 +0.06 | EFUL 144.63 -3.11 | HWQS 20 -0.37 | QUICE 27.17 -0.03 | REWM 166.21 +0 | TSBL 1.8 +0 | AKGL 55.6 -0.34 | CENI 52.52 -1.32 | COLG 1087.13 -5.42 | ITANZ 35.45 +2.14 | KOHC 83.43 -3.11 | IDYM 137.79 -3.24 | SAIF 31.8 -1.47 | BRRG 50.27 +3.92 | CSIL 6.01 -0.26 | LEUL 29.85 -1.65 | SHCM 40.88 -1.81 | SITC 903.89 -12.56 | LPL 19.95 -0.12 | LSECL 5.37 -0.05 | RMPL 9572.86 +26.77 | SSOM 419.41 -5.14 | JVDC 132.45 -2.68 | NITGETF 36.5 -0.43 | UVIC 23 +2.09 | BNL 8.23 -0.19 | MERIT 10.28 -0.11 | UDLI 17.52 -0.38 | BWHL 201.32 -1.67 | FRSM 47.46 +0.12 | GATI 94.89 +0.94 | SLYT 14.5 +0 | ATLH 1769.08 -4.22 | ILP 82.47 -0.59 | UBDL 26.56 -0.33 | JSGBETF 39.81 +0.08 | EWIC 52.3 +0 | FTSM 22.23 -0.64 | KEL 8.57 -0.38 | SHDT 43.49 -1.76 | ZAL 45.85 -1.29 | GCIL 28.67 -0.14 | HTL 42.95 -1.18 | SURC 129.5 -2.58 | TELE 8.54 -0.14 | AMTEX 4.89 -0.11 | ASL 12.01 -0.07 | ASTM 19.05 +0.01 | BGL 10.71 -0.18 | HIRAT 9.19 +1 | PIBTL 16.89 -0.57 | SCBPL 58.03 +0 | DFML 24.09 +0.38 | FECTC 92.28 -0.92 | HBL 291.71 -4.38 | JVDCPS 74 -6.5 | RICL 13.37 +0 | POML 140.19 +0.08 | SHFA 488.46 -5.28 | SNGP 97.09 -1.77 | AABS 911.95 -2.07 | BFAGRO 32.59 -0.27 | ESBL 13.27 -0.67 | FZCM 247.22 -9.52 | GATM 23.26 +0.12 | JKSM 171 +0 | APL 585.68 -7.75 | SPAC1 16.5 +1.5 | TATM 135.75 -0.96 | DWTM 9 -0.05 | FLYNG 42.11 -0.31 | HUSI 35.7 +3.25 | ITTEFAQ 8.2 -0.33 | SEARL 89.39 -2.05 | GUSM 6.4 -0.12 | IBFL 218.41 -0.9 | QUET 15.6 +0.49 | TPLT 17.96 +1.52 | TRG 67.17 +6.11 | WAFI 198.36 -1.22 | ALIFE 33.97 -0.03 | EPQL 23.96 +0.39 | JUBS 46.85 -1.52 | BOK 32.68 -0.61 | OBOY 9.5 -0.15 | SEPL 147.01 -2.42 | SYS 153.49 -1.81 | AHL 106.03 +1.98 | NESTLE 7615.76 -115.82 | UDPL 111.75 -3.16 | AHTM 75 -4.79 | ASTL 16.24 -0.69 | BFBIO 135.14 -1.79 | RUBY 17.7 -1 | MFFL 160.62 -0.51 | ATIL 72.3 -0.2 | KSBP 192.74 -2.64 | MACFL 57.22 +5.2 | PABC 107.59 -0.34 | SYM 10.67 -0.13 | DSIL 9.8 -0.29 | FCEL 5.69 -0.01 | IDSM 34.04 +1.05 | ABL 179.16 -1.1 | ALNRS 130.5 +0 | AVN 37.67 -0.78 | FEM 10.31 +1 | GAMON 19.94 +0.09 | JDMT 122.23 +4.73 | LSEVL 9 -0.06 | SML 128.01 +0 | TOMCL 34.79 -0.72 | FNEL 1.4 -0.04 | JSMFETF 10.33 -0.15 | TPLRF1 8.04 -0.06 | AMBL 31.68 -0.44 | FPJM 7.06 -0.29 | GAL 439.64 -3.08 | PACE 11.03 -0.01 | SKRS 25.25 -2.19 | BHAT 845.03 +17.95 | BUXL 154.92 +0 | GEMPACRA 31.99 +0.5 | ORM 9.47 -0.12 | TPL 11.15 +0.27 | CHCC 278.01 -6.69 | DFSM 17.51 -1.05 | IGIL 19.91 -0.26 | MTL 576.11 +2.29 | PIAHCLA 24.9 -0.96 | ANTM 28.58 -0.67 | EMCO 46.23 +0.61 | PSYL 77.18 +6.64 | SGF 126.63 -2.51 | SUHJ 80.27 +0 | LIVEN 37.51 -0.1 | QTECH 31.93 -2.08 | CPPL 78.54 -1.18 | SAPT 1355 -26.3 | SZTM 52 +0 | CSAP 91.2 -2.3 | PRL 35.78 -0.27 | BAFS 259.41 +1.36 | BNWM 72.26 +6.44 | CCM 43.69 +0 | ECOP 48.52 -0.96 | HINO 337.09 -1.88 | JSBL 11.57 -0.39 | CLOV 8.55 -0.39 | GEMNETS 17.35 +0 | MIRKS 30.73 -1.08 | PASM 5.35 +0.15 | IBLHL 46.25 -1.39 | ICCI 12 -0.04 | IML 24.98 +0.69 | PPL 229.84 -2 | STYLERS 46.48 -0.48 | TSMF 17.36 -0.87 | WTL 1.35 +0 | ENGROH 272.79 -3.55 | FIBLM 11.22 -0.34 | HASCOL 22.32 -2.41 | AGTL 365.91 -7.9 | DADX 55.4 +0 | FCL 23.22 -0.5 | GWLC 50.67 -0.81 | ICL 143.51 -0.48 | PAKD 126 -2.54 | 786 28.58 +0.11 | ARMG 50 +0 | BFMOD 21.78 -0.99 | TREET 24.82 -0.69 | ACIETF 17.03 -0.17 | BERG 92.46 -0.94 | KOIL 52.77 +2.21 | LCI 227.77 -2.43 | PICT 40.03 -0.13 | PKGI 20.97 -2.33 | WAVESAPP 8.2 -0.2 | HCAR 220.34 -10.05 | BOP 34.91 -0.62 | BPL 55.65 +5.06 | EFUG 124.63 +1 | ISL 78.94 -0.09 | LOTCHEM 27.27 -0.16 | NCL 38.89 -0.78 | KML 8.75 -0.05 | SEL 30.86 +2.81 | SRVI 1783.69 -16.3 | BIPL 25.04 -0.51 | CEPB 29.06 -0.54 | IMAGE 24.57 -0.32 | REDCO 26.99 +0.99 | ASC 10.81 -0.77 | BBFL 46.03 +1.72 | DNCC 19.48 -1.13 | HBLTETF 111.75 -0.05 | SHSML 390.45 -4.72 | SPWL 9.44 -0.05 | STJT 132.06 +12 | TCORP 23.51 +0.44 | UCAPM 5.28 -0.01 | FCIBL 36.32 +1.25 | FECM 17 -0.34 | KOSM 5.95 +0.1 | LOADS 13.53 -0.2 | OTSU 289.54 -5.25 | PQGTL 13.01 +0.03 | BATA 990.81 -0.65 | FANM 5.79 +0.18 | HAEL 22 -0.13 | LPGL 79.5 -1.04 | POWERPS 24.07 -0.93 | GADT 298.81 -0.56 | ACPL 231.01 +0.01 | CFL 59.99 +0 | HICL 10.1 +0.01 | NATF 379.61 -3.47 | NSRM 135 +3.13 | PAKRI 15.61 -0.49 | PRET 500 +32 | SERT 36.03 -4 | UNIC 12.4 -0.32 | FHAM 32.01 -0.41 | KSTM 10.49 -0.73 | TBL 9.39 -0.17 | ANL 10.51 -0.18 | AGP 183.09 -0.1 | ALAC 18.37 +1.14 | CLCPS 3.9 +0.23 | FML 52.21 -0.21 | GGL 18.56 -0.19 | GHNI 857.48 -6.67 | INKL 77.28 -3.72 | MLCF 83.89 -3.38 | MSOT 79.32 -6.99 | NPL 72.23 -2.62 | UPFL 26268 -324 | GCWL 17.07 -0.18 | HGFA 15.4 +0.3 | SLGL 15.54 -0.34 | CPHL 79.5 +0.36 | GTYR 29.8 -0.72 | IREIT 8.12 +0 | KOHP 27.64 -0.56 | GRYL 20.06 +0.07 | HAFL 385.33 -29.67 | PGLC 15.76 +1.42 | STPL 7.51 -0.15 | BCL 77.02 -2.67 | LSEFSL 15.09 +0.59 | STML 43.4 -0.55 | AKDSL 34.55 -0.19 | DWAE 28.58 +0.37 | PTC 52.81 -1.27 | TCORPCPS 14.15 +0.53 | THCCL 53.65 -1.63 | AICL 79.26 -0.82 | KAPCO 27.16 -0.26 | MARI 646.48 -0.51 | UBLPETF 39.6 -0.22 | PKGS 750.04 +6.65 | ANSM 13.08 -0.78 | NCML 13.24 -0.08 | WAHDAT 19.61 -2.17 | DBCI 7.21 -0.28 | FEROZ 389.97 -7.29 | FPRM 12 -0.01 | OGDC 326.32 -0.9 | SRR 16.47 -0.19 | ARUJ 10.81 -0.14 | DEL 17.21 -0.33 | LUCK 428.3 -7.83 | NBPGETF 31.24 -0.01 | ATBA 225.66 -5.28 | CHAS 78.07 +1.89 | DINT 58.06 -2.82 | FFC 521.96 -1.29 | GLAXO 349.96 -8.41 | GLPL 700 -13.68 | PIOC 265.32 -7.7 | ELSM 114.82 +0 | RUPL 24.02 -1.48 | SBL 10.27 -0.16 | SSML 25.74 +0.49 | BML 56.65 +1.42 | DSL 5.85 -0.1 | TRSM 16.82 -0.63 | ZUMA 70.53 -2.65 | ASHT 38.79 -4.31 | PAKT 1390.72 -9.11 | BLUEX 6.51 -0.07 | FCCL 49.4 -1.35 | ADAMS 74.58 -0.69 | AKBL 93.61 -2.32 | CTM 7.27 +0.1 | ASIC 33.87 +0 | POWER 19.2 -0.28 | SASML 321.87 +7.39 | TRIPF 137.89 -3.01 | BAFL 59.42 -0.33 | DMC 254.74 +18.56 | FABL 89.1 -0.32 | ARPL 391.82 -1.69 | HINOON 958.59 -16.18 | UNITY 12.45 -0.29 | ATRL 895.73 -5.16 | DAAG 59.73 +1.04 | PAKQATAR 17.45 -0.09 | PRWM 59.47 -4.41 | FFL 17.96 -0.81 | GVGL 55 -0.39 | JSGCL 169.95 +0 | AATM 58.47 -1.24 | PAKL 41.79 -0.24 | STL 56.45 -2.38 | BWCL 460.85 -0.71 | HALEON 778.93 -1.01 | MWMP 57.59 -4.25 | PECO 601.03 -3.98 | AGL 47.28 -0.27 | AKDHL 147.49 -11.36 | CRTM 74.01 -1.75 | GEMMEL 24.48 +0 | PASL 2.61 -0.06 | HMB 116.92 -0.14 | JSCL 19.32 +0.44 | NML 151.19 -2.41 | PNSC 522.22 -12.86 | BIFO 138.95 -15.44 | HUMNL 10.95 -0.17 | IGIHL 251.55 -9.91 | PAEL 39.15 -0.93 | SIBL 7.47 +0.11 | TOWL 123.93 -6.7 | HRPL 19 -0.33 | MDTL 5.94 +0.07 | MEHT 245 -4.99 | POL 657.28 -1.13 | GSPM 4.1 -0.03 | SHEZ 238.23 +3.23 | SHNI 7.27 +0.23 | STCL 11.5 -0.2 | TGL 166.03 -0.91 | BTL 1298 -27 | GHGL 36.25 -0.98 | MEBL 483.58 +1.55 | AGSML 10.51 -0.03 | CLVL 12.59 -0.05 | GGGL 8.33 +0.19 | INIL 158.39 -2.65 | JLICL 170 -5 | OLPM 23.5 -0.7 | PIL 6.29 -0.2 | BECO 5.67 -0.11 | DOL 30.49 +0.03 | KPUS 1082.21 +98.38 | PSEL 858.77 +1.54 | GOC 93.35 +8.49 | KHYT 1593.9 -9.54 | OLPL 47.79 +0.29 | PPP 132 -2.15 | PSO 356.25 -5.5 | CNERGY 8.81 +0.15 | EPCLPS 12.25 -0.05 | NRL 375.29 -4.95 | GRR 19.27 -0.33 | PIM 21.03 +0 | AGIC 36.25 +0.29 | SAZEW 2172.33 -57.7 | DYNO 307.78 -0.64 | IMS 16.6 -0.44 | JDWS 881.29 -18.49 | MCBIM 175.49 +2.5 | MUREB 924 +1.48 | PKGP 44.19 -0.28 | SNAI 34.94 -0.05 | BAHL 170.31 -1.22 | FATIMA 137.13 -0.35 | FCSC 4.91 -0.08 | CHBL 10.15 +1 | EFERT 199.11 -0.82 | TSML 367.6 +27.6 | ZTL 18.08 -1.92 | ARCTM 27.48 -0.19 | HPL 3997.59 -2.39 | SGPL 83.76 +4.58 | SIEM 1517.9 -12.28 | WAHN 280.48 +1.32 | WASL 4.85 -0.11 | MZNPETF 20.32 -0.2 | YOUW 6.18 -0.1 | DLL 509.98 -3.38 | DWSM 7.94 -0.79 | FRCL 69.3 +2.5 | FTMM 16.9 -1.66 | BAPL 39.71 +0.37 | CJPL 16.14 +1.14 | HABSM 72.53 -0.22 | SFL 985 +6.28 | AGIL 166.75 -2.29 | ALTN 8.7 -0.01 | EPCL 34.4 -0.1 | SSGC 27.03 -0.65 | ZAHID 56.18 -3.13 | TSPL 9.42 -0.19 | UBL 399.55 -5.93 | ASLCPS 65.25 +0 | MFL 52.89 -0.3 | SPEL 42.69 -1.54 | WAVES 10.24 -0.19 | AHCL 14.35 -0.32 | DIIL 73.91 +0 | ASLPS 17.58 +0.36 | HIFA 4.99 +0 | JGICL 72.2 -0.76 | PCAL 158.49 -5.32 | TICL 894.42 -15.44 | AGHA 8.27 -0.64 | DCR 36.23 -0.06 | FDPL 4.49 -0.1 | IDRT 33.88 +3.08 | KTML 47.66 -1.86 | NEXT 11.34 -0.01 | ARPAK 114.34 +5.22 | GFIL 28.38 -1.21 | MIIETF 16.85 -0.16 | PMRS 469.9 -24.6 | RPL 16.42 -0.57 | SARC 66.4 -1.76 | ADMM 96.2 -3.54 | FIL 154.84 +0 | OCTOPUS 34.76 +0.47 | ABOT 888.36 -3.92 | EXIDE 538.49 -5.74 | FASM 359.58 +0 | SMCPL 39.79 -0.56 | THALL 621.41 -21.62 | ICIBL 4.24 +0 | KOHE 16.57 -0.48 | DCL 10.27 -0.37 | MSCL 29.19 -1.13 | MUGHAL 73.83 -1.69 | NRSL 33.28 -1.18 | PIAHCLB 18801 -599 | PSX 37.6 -0.36 | JATM 24.65 +0.05 | KOHTM 55.1 -1.88 | MACTER 276.68 -0.35 | MCB 399.83 -3.24 | BELA 54.13 -5.87 | FFLM 7.18 -0.02 | FSWL 83.63 +7.6 | IPAK 30.75 -0.46 | MQTM 21.37 -0.55 | NBP 186.73 -2.87 | AIRLINK 150.04 +3.43 | NCPL 66.07 -1.72 | NETSOL 134.86 -11.19 | SPL 74.12 -2.37 | KHTC 314.72 -1.77 | MRNS 68.77 +0.89 | PINL 9.17 -0.17 | SINDM 21.72 -0.58 | ZIL 329.96 +6.14 | DGKC 180.5 -6.12 | PAKOXY 269.81 -0.12 | HUBC 213.81 -1.68 | JSIL 40 +0 | PTL 52.53 -2.27 | FCEPL 103.9 -11.15 | INDU 2003.06 +0.45 | ISIL 1910.29 +0 | PREMA 34.51 -1.55 | JSML 81.02 -6.49 | OML 31.46 +0 | PPVC 19.14 +0.89 | SUTM 117.36 +10.67 | KMIALLSHR 66124.8818 -645.97 | NBPPGI 48888.7975 -395.4 | UPP9 59553.9581 -552.54 | KSE100 168916.2243 -1590.09 | OGTI 35481.8183 -139.44 | PSXDIV20 78374.8601 -642.98 | ALLSHR 101593.6748 -1004.32 | BKTI 46429.0012 -445.09 | JSMFI 41140.711 -633.21 | ACI 22040.7868 -431.62 | JSGBKTI 71454.797 -681.38 | KMI30 242598.2274 -2138.05 | KSE100PR 51534.1427 -485.12 | KSE30 50530.7524 -490.27 | MII30 21885.2012 -204.01 | MZNPI 29701.4861 -314.61 | NITPGI 44950.732 -363.18
Tue May 12 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App