Source PSX
PGLC 13.84 -0.55 | SAZEW 2173.71 +14.76 | FEROZ 360.27 +7.76 | IDSM 37.29 +3.39 | HBLTETF 111.72 -0.08 | PASM 6.64 +0.13 | ARCTM 27.12 +0.41 | ASTL 16.19 +0.15 | DCR 35.97 +0.14 | FNEL 1.33 +0.03 | PKGS 748.11 +0.8 | SEL 32.49 +1.08 | BERG 92.5 +0.47 | FABL 86.96 -0.09 | FFL 17.36 +0.17 | HUBC 209.68 +3.06 | GAMON 19.5 +0.52 | PSEL 855.9 +6.52 | SUTM 108.14 +5.84 | SHFA 470.01 +0.55 | STML 42.04 +2.27 | BFMOD 22.03 +0.75 | ESBL 12.17 -0.34 | HABSM 72.5 -0.48 | HAEL 22.55 -1.02 | WAVES 9.87 +0.07 | HINO 322.19 +1.82 | IDYM 138.86 +3.24 | MCBIM 165.57 +1.26 | DWTM 9.01 +0.01 | OML 32.01 +0 | PAKL 40.1 +0 | ASL 11.92 -0.05 | ILP 80.03 +0.84 | SCL 750.02 +0.02 | ELCM 187.35 +0 | GSPM 4.4 +0.16 | ALTN 8.43 +0.14 | DBCI 6.59 +0.01 | MFL 49.95 -0.22 | NSRM 147.97 +12.97 | DOL 31.68 +0.23 | FANM 5.89 +0.43 | FHAM 30.93 -0.05 | PTC 53.25 +1.49 | RICL 12.79 +0.16 | TSBL 1.82 -0.01 | ZUMA 63.64 +0.78 | ASIC 33.22 +0 | JSGCL 152.82 +3.61 | MIIETF 16.47 +0.18 | THALL 600.32 +3.7 | BPL 73.78 +6.71 | FCL 23.6 +0.14 | NPL 69.54 +1.27 | PASL 2.47 -0.01 | PCAL 153.99 +2.32 | PSX 36.11 +0.06 | AIRLINK 146.21 +5.44 | SKRS 21.84 -0.15 | TATM 130.9 +4.87 | UDPL 110.01 +0.48 | BUXL 151.52 -3.4 | CFL 59.99 +0 | ISL 76.04 +0.46 | JVDC 132.71 +2.27 | KOHP 25.02 -0.64 | AMTEX 4.61 -0.02 | FFLM 6.51 +0.16 | ITANZ 33.09 -0.13 | JSCL 17.76 +0.03 | PABC 105.4 +1.52 | ZTL 15.67 +0.54 | CLVL 12.63 -0.04 | IREIT 8.01 -0.01 | SGPL 44.6 -4.95 | GHNI 814.1 +12.22 | HIRAT 7.26 -0.91 | JSIL 39.41 -3.59 | JSRR 9.93 -0.44 | AKGL 54.08 -1.52 | TPLRF1 8.02 +0.01 | AGL 45.92 -0.04 | GADT 313.81 +5.12 | IBFL 216 +0 | HIFA 4.98 -0.09 | PRET 500 +0 | BAFS 249.93 +9.21 | FDPL 4.29 -0.1 | FFC 518 +8.16 | UPFL 26100 +185 | AGSML 10.72 +0.31 | 786 27.04 -0.11 | CEPB 28.03 -0.08 | CLCPS 3.52 -0.16 | SLGL 14.6 +0.1 | JSML 67.5 +6.14 | SHDT 41.01 +0.21 | SHNI 6.91 +0.01 | MSOT 76 +1.31 | SARC 65.03 +0 | SHCM 40.06 -1.74 | CSIL 6.36 -0.11 | DCL 9.5 +0.32 | LEUL 27.55 -0.56 | MZNPETF 19.77 +0.14 | SMCPL 41.44 +0 | CSAP 91.08 +2.46 | FIBLM 10.35 +0.01 | MWMP 58.85 +0.08 | KOHTM 53.06 -1.65 | NITGETF 36.02 +0.24 | PACE 10.63 +0.08 | GCWL 16.46 +0.26 | OCTOPUS 31.12 -0.06 | SASML 324.21 +11.81 | SHSML 368.37 -11.32 | SURC 126.85 -3.15 | TGL 155.33 +1.68 | KAPCO 27.09 +0.14 | AMBL 22.46 -1.24 | WAHDAT 19.95 -0.12 | CHBL 9.03 -0.07 | FCCL 49.52 +2.02 | SSGC 25.93 +0.71 | FTSM 20.52 -1.02 | LSEVL 8.92 -0.01 | NBPGETF 30.08 +0.15 | AGHA 7.8 +0 | BTL 1269.2 +45.39 | GRR 19.06 -0.05 | JDMT 100.22 +5.14 | HPL 4021.54 +22.54 | MSCL 28.27 -0.61 | SAIF 28.76 +0.09 | AGTL 353.27 +0.13 | FASM 357.41 +0 | ALIFE 32.8 +0 | PTL 50.78 -0.09 | SYM 10.28 +0.14 | THCCL 52.13 +0.57 | DNCC 18.53 +1.34 | EFERT 196.18 +2.6 | MRNS 60.88 -0.39 | PAEL 38.8 +1.32 | UNIC 12.28 +0.01 | GEMPAPL 10.18 +0.42 | ICCI 12.67 +0.42 | INIL 156.94 +0.34 | KOSM 5.65 +0.06 | PIL 5.96 +0.02 | GEMBCEM 11 +0 | HASCOL 23 +0.39 | KSBP 199.31 -0.86 | PIBTL 16.18 +0.27 | SRVI 1939.58 +86.21 | SYS 149.74 +2.42 | ANL 10.03 -0.02 | BWHL 198.61 +3.2 | DIIL 65.02 -6.57 | EFUL 149.79 +4.23 | INKL 80.5 -0.34 | AHCL 14.05 -0.04 | BFBIO 131.94 +1.04 | HINOON 930.17 -10.9 | LOADS 13.03 +0.18 | MEHT 225 -5.03 | PIAHCLB 17775.5 +102 | ANSM 13 +0.52 | CENI 52.52 -0.98 | IML 22.45 +0.13 | BAPL 34.07 +1.34 | BECO 5.39 +0.09 | JDWS 914.87 +0.4 | STJT 120.3 +0 | WASL 4.8 +0.15 | BAHL 163.79 +2.52 | BRRG 47.01 +3.41 | LOTCHEM 26.53 +0.3 | NCL 38 +0 | ZAHID 52.05 +0.14 | HMB 114.48 -0.12 | TPLI 25.23 +0.53 | DYNO 312.43 +2.43 | KPUS 1917.2 +174.29 | NRSL 32.61 +0.34 | PPP 127.78 +0.46 | QUET 15.72 +0.29 | SRR 16.47 +0.27 | ARPAK 109.82 +1.59 | FCEL 5.16 -0.09 | MERIT 9.48 +0.01 | QTECH 29.94 -0.8 | FIL 180.81 -4.62 | FPJM 7.93 +0.66 | AKDHL 153.53 -0.49 | DGKC 181.87 +5.44 | TPL 11.05 +0.41 | UVIC 19.71 -0.29 | CTM 8.11 -0.38 | EWIC 52.3 +0 | OTSU 280 -2.93 | POWER 19.54 +0.9 | TPLP 8.3 +0.17 | UBLPETF 38.2 +0.39 | DADX 75.38 +6.85 | FRCL 69 +0 | FRSM 47 +0 | KTML 44.74 +1.31 | GHGL 34.19 -0.81 | HGFA 15.07 +0.02 | MIRKS 29.33 +0.25 | FLYNG 40.74 +0 | SIEM 1520.28 +0 | UCAPM 4.88 +0.22 | BLUEX 6.14 +0.08 | BNL 7.13 +0.1 | JSGBETF 38.02 +0.2 | NONS 87.02 -0.95 | PAKOXY 268.94 +8.81 | POWERPS 23.29 +0.26 | SLYT 11.98 -0.7 | LPGL 74.22 +1.09 | PREMA 35.93 +0.76 | SUHJ 80 +7 | AATM 50.59 -2.7 | JATM 22.64 -0.91 | GOC 95.02 +0 | OBOY 12.78 +1.16 | ASC 10.93 +0.02 | LIVEN 36.08 +0.58 | BGL 10.06 -0.13 | BOK 32.84 +0.11 | AICL 72.77 -0.36 | AKDSL 32.81 -1.04 | STYLERS 46.33 -0.76 | AHL 106 +0.91 | BIPL 25.04 +0.19 | CPHL 75.97 +1.2 | GEMNETS 23.1 +0 | IPAK 30.25 +0.25 | MUGHAL 71.53 +1.06 | BELA 59.88 +2.17 | MQTM 19.03 +0.01 | SCBPL 58.46 -0.44 | SEARL 87.1 +1.41 | NCPL 63.98 +1.47 | PPL 226.79 +4.53 | SANSM 132.99 +3.15 | TSML 324.95 -8.9 | TSPL 9.3 +0 | CLOV 8.26 +0.09 | DFSM 16.83 -0.04 | GGGL 8.06 -0.03 | PAKD 118.05 +2 | TCORPCPS 14.78 +0.97 | WAFI 191.97 +0.72 | AKBL 91.02 +1.5 | ATBA 221.05 -2.93 | HUMNL 10.66 -0.07 | PIAHCLA 25.75 -0.14 | AGP 178.45 +3.99 | SIBL 7.5 -0.25 | GATM 22.26 +0.66 | STL 54.01 +0.02 | UBDL 24.39 +1.39 | BAFL 56.56 +0.21 | ECOP 45.99 -0.14 | EXIDE 520.47 -4.35 | NICL 168.3 +0.3 | SML 115.3 -1.48 | SNGP 99.54 +0.31 | ABOT 844.27 -11.25 | HRPL 18.37 -0.67 | SFL 975.77 -17.48 | SGF 127.21 +0.24 | CJPL 13.46 +0.19 | ATLH 1750.34 +8.4 | ATRL 898.37 +6.22 | MFFL 157.49 +0.98 | PAKT 1307.63 -52.37 | ABL 179.13 +0.14 | AGIC 36.85 +0.1 | IGIHL 230.77 -1.23 | MACFL 58.55 -1.67 | MDTL 5.59 +0.01 | INDU 1974.75 +11.5 | KSTM 10.14 +0 | PMRS 403.3 +0 | TCORP 23.32 -0.02 | UDLI 18.56 +0.4 | ASHT 38.3 +3.48 | PIM 22.5 +0 | SZTM 48.71 +0.48 | HTL 43.05 +1.9 | SPSL 0 +0 | ADMM 68.05 -1.93 | APL 552.09 -3.31 | CRTM 71.24 +0.24 | SINDM 21.04 -0.21 | CHAS 77.83 +2.84 | LSEFSL 22.51 +2.05 | OLPM 23.25 +0.21 | PIOC 248.78 +6.6 | IGIL 19.75 +0.9 | RMPL 9520.71 +20.72 | SITC 881.09 +3.46 | BWCL 445.03 +0.11 | CHCC 262.17 +2.56 | EPCLPS 12.2 +0.4 | FPRM 12 +0 | KHTC 308.57 -1.37 | AABS 904.63 +21.84 | NESTLE 7554.52 -45.48 | TSMF 15.59 +1.42 | BCL 70.84 -1.37 | FECM 18.32 +0 | IMAGE 23.99 +0.07 | ITTEFAQ 8.06 -0.06 | KHYT 1485.69 -18.81 | PSO 347.82 -0.88 | TREET 23.69 -0.14 | YOUW 5.88 +0.01 | ENGROH 256.34 +3.44 | GATI 89.02 -0.1 | AHTM 75.02 +0 | NBP 180.36 +2.93 | TOWL 116.66 +2.66 | ASLCPS 54.21 -5.81 | ASLPS 20.28 +1.84 | EPCL 32.27 -0.23 | MLCF 83.56 +1.6 | SHJS 175.99 +8.99 | ALAC 17.22 -0.07 | ATIL 72.45 -0.11 | GDL 19.98 +0.1 | PKGP 40.25 +0.24 | RUPL 24.95 -0.13 | WAVESAPP 7.73 +0.01 | FZCM 262.07 +7.07 | MUREB 905.53 -18.81 | TOMCL 33.28 +0.25 | TRIPF 129.89 -0.88 | ARPL 393.5 +4.35 | CNERGY 8.44 +0.06 | FCIBL 50.68 +4.61 | IDRT 35.16 -3.76 | ALNRS 118.78 +0 | DLL 495.99 +0.38 | EPQL 24.08 +0.32 | FEM 11.01 +0.2 | HCAR 227.63 -0.87 | KEL 8.29 +0.11 | MACTER 270.08 +0.34 | NML 139.01 +1.69 | PKGI 17.88 -1.11 | PSYL 91.34 +1.22 | ACIETF 16.55 +0.24 | AVN 33.69 +0.11 | DSIL 9.21 +0.06 | RPL 15.64 -0.08 | DWSM 6.95 +0.34 | SNBL 19.39 +0.25 | SPAC1 15.49 -1.71 | WAHN 305.38 -0.56 | RUBY 15.47 -0.2 | SAPT 1357.65 -5.57 | BFAGRO 32.82 -0.23 | CCM 40.22 +1.97 | GAL 431.05 +8.21 | GRYL 20.39 -0.89 | HALEON 740.98 +2.96 | COLG 1099.16 +4.03 | DWAE 23.83 +0.2 | JSBL 11.45 +0.05 | LSECL 5.5 +0.07 | SPWL 9.5 +0.1 | TBL 9.74 +0.11 | AGIL 159.93 +1.48 | BBFL 43.27 +0.29 | DAAG 59.83 -0.55 | GGL 17.18 -0.02 | JUBS 59.72 +4.79 | PAKQATAR 17.18 -0.02 | PRL 34.79 +0.43 | ACPL 223.99 +1.25 | FECTC 88.13 +1.23 | GLAXO 335.6 +4.51 | SNAI 35.01 +0.01 | TPLL 20.28 +1.49 | FATIMA 131.03 +1.83 | HWQS 20.47 +0.31 | LUCK 410.88 +2.99 | PPVC 16.91 -1.11 | BOP 33.43 +0.5 | LCI 224.22 +1.21 | REDCO 26.5 +0 | TICL 740.05 -20.5 | FTMM 15.17 +0.25 | GWLC 46.8 +1.08 | HUSI 37.16 +0 | LPL 19.66 +0.42 | NCML 13.18 +0.75 | DEL 17.13 +0.28 | FCSC 4.6 +0.01 | FIMM 211.11 -5.83 | JGICL 72.83 +0.01 | NRL 375.16 +5.25 | IMS 15.64 -0.78 | SERT 30.69 -1.36 | UBL 388.73 +6.66 | WTL 1.3 +0.01 | ZAL 43.45 +0.98 | MTL 553.16 -0.09 | POL 659.01 -0.71 | EFUG 124.1 -0.39 | GFIL 29.9 -3.31 | ANTM 28.49 +1.09 | HBL 268.68 +1.23 | NEXT 10.84 +0.02 | POML 136.12 -0.3 | CPPL 75 +0.02 | EMCO 43.96 +0.81 | JLICL 170 +0 | NETSOL 130.33 +3.43 | PQGTL 12.81 +0.16 | SPEL 41.99 +1.07 | ARUJ 11.14 -0.15 | ICIBL 4.21 +0.13 | PNSC 498.71 +3.5 | SEPL 141.51 +0.48 | BIFO 143.79 +9.22 | FCEPL 103.83 -0.85 | HAFL 352.01 -26.33 | ICL 141.89 +1.86 | STPL 7.42 -0.31 | KOHC 81.43 +2.23 | TPLT 17.93 +0.14 | ZIL 315.02 -3.22 | JVDCPS 69.04 +0 | ORM 9.48 +0.21 | TELE 8.15 +0.13 | BHAT 853.12 -22.33 | MEBL 475.2 +11.69 | QUICE 28.64 +1.13 | SHEZ 234.99 +2.67 | TRSM 15.93 +0.18 | UNITY 11.8 +0.14 | GTYR 29.24 +0.46 | PECO 600 +0 | SBL 10.06 +0.06 | SSOM 406.49 +6.46 | ADAMS 73.92 +0 | HICL 10.02 +0.02 | MCB 403.65 +1.88 | SPL 65.9 -2.59 | DSL 5.19 +0.04 | GCIL 26.91 +0.54 | IBLHL 45.4 +0.18 | JSMFETF 10.08 +0.11 | TRG 61.22 +0.32 | ASTM 18.78 +0.42 | BML 52.12 +0.12 | BNWM 63.49 +0.01 | DFML 21.36 +1.06 | PINL 9.02 -0.2 | PRWM 55.39 +0 | STCL 11.69 +0.2 | GUSM 6.8 +0.3 | GVGL 52.28 +0 | KML 8.19 +0.02 | KOHE 15.62 -0.06 | KOIL 46.11 -0.79 | BATA 972.26 -12.86 | MARI 636.24 +7.36 | NATF 370.17 +1.46 | OGDC 318.53 +1.83 | OLPL 48.2 +0.23 | MUGHALC 64.39 +0 | PAKRI 15.51 +0.22 | PICT 36.76 -0.21 | SSML 28 +0.01 | DMC 215.62 +0 | FML 52.86 +0.43 | HBLTTI 18391.91 +4.51
Thu May 21 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App