Source PSX
TPLRF1 7.9 -0.04 | FCCL 52.3 +0.25 | AHL 97.89 +0.72 | INIL 171 +2.26 | KHTC 339.99 +26.27 | PASM 4.71 -0.34 | FCIBL 50.01 -2.53 | PECO 659.95 +59.94 | BFAGRO 37.6 +0.58 | BIFO 119.14 +10.83 | GDL 20.95 +0.96 | FSWL 96.71 -9.19 | FTSM 25.1 +0.9 | IDRT 30.75 -0.79 | ICCI 12.21 -0.03 | QTECH 35.5 -0.86 | SSOM 500.2 +21.04 | YOUW 4.73 +0.01 | FML 48.63 +0.16 | THCCL 59.8 +0.07 | TOWL 133.67 +12.15 | ARUJ 11.28 +1.03 | BFBIO 153.01 -0.99 | FNEL 1.45 +0.04 | GCWL 17.99 -0.22 | PAKRI 18.1 +0.13 | ECOP 48.95 +1.1 | SPL 55.5 -1.75 | TRIPF 135 +4.05 | BUXL 162.89 +4.85 | GADT 276.22 +13.25 | ITTEFAQ 8.15 +0.02 | WASL 5.15 -0.08 | DBCI 6.45 +0.07 | EFERT 213 -0.65 | FCL 22.59 +0.17 | GWLC 52.01 +0.02 | AKDSL 36.9 +1.12 | DAAG 60.4 +3.19 | MEBL 495 +3.01 | MUGHALC 60.7 -1.24 | CCM 40 +1.54 | DOL 29.84 +0.17 | EPCL 35.6 +0.16 | KTML 52.74 +0.62 | PIOC 252.01 +0.2 | ABL 183.99 +1.18 | GHNI 871 +50.84 | OTSU 384 +7.53 | STL 59.81 +0.41 | AKBL 98.24 +3.26 | FCEL 5.39 +0.16 | MCB 416.51 +6.4 | ANL 10.25 +0.29 | FECTC 96.6 +0.56 | GTYR 29.77 +0.35 | GAL 482.5 +16.16 | POL 661.5 +2.63 | SINDM 24.17 +2.2 | ISL 85.9 +1.48 | NAGC 69.95 +2.43 | OLPL 49.01 +0.01 | BAFL 125.99 +3.93 | LSEVL 9.2 +0.08 | MACTER 315 +17.24 | NPL 79.1 +1.58 | BAHL 173.5 +3.37 | CPHL 84.2 +2.04 | ICL 163 +6.26 | SHNI 7.5 +0.15 | ZIL 376 +2.07 | DEL 21.27 +0.26 | FABL 95.88 +2.76 | FFC 539 -0.86 | HWQS 20.51 -0.49 | FRSM 46.3 +1.49 | GATM 26.15 +0.87 | HGFA 15.46 +0.46 | IDYM 125.5 -1.16 | SYM 11.35 +0.05 | UCAPM 5.44 +0.1 | WAHN 283.89 +10.48 | FIBLM 11.99 +0.34 | IBFL 218.93 +9.92 | NESTLE 7499.94 +19.2 | GLPL 728 +28 | NITGETF 37.25 +0.08 | NRSL 34.35 -0.35 | ASLCPS 72.1 +0 | BGL 10.52 +0.15 | HRPL 19 +0.02 | MIRKS 27.5 +0.8 | PPL 235.8 +7.52 | BFMOD 21.27 -0.71 | IMAGE 23.92 +0.12 | PICT 35.99 +1.71 | STJT 110.02 +0.69 | PAEL 40.95 +0.38 | SHJS 164 +11.9 | GHGL 37.7 +0.49 | KOHTM 50.99 +0.43 | STYLERS 45.3 +0.24 | BLUEX 6.22 +0.04 | DWAE 21.15 +1.37 | HBL 316 +10.25 | KOHE 14 -0.17 | LIVEN 42.71 +3.88 | ZUMA 76 +0.7 | AMTEX 4.61 +0.13 | EXIDE 523.55 +47.6 | ICIBL 4.55 +0.43 | LEUL 35.5 +1.17 | STCL 12.5 +0.19 | SURC 125.5 +2.17 | TCORPCPS 12.36 +0.77 | RUBY 12.01 -0.04 | BBFL 44.61 +0.6 | CHBL 9.01 +0.49 | DFML 17.9 +0.24 | MSOT 61 -2.37 | UBDL 25.37 +2.31 | FPRM 12.74 +0.49 | JGICL 66.89 +0.89 | KOHC 94.01 +0.27 | AGL 51.7 +0.77 | INKL 79.85 -0.15 | MZNPETF 20.99 +0.27 | RMPL 9480 +141.3 | TPLI 24.3 +0.71 | TPLP 8.15 +0.18 | WAVESAPP 8.18 +0.31 | WTL 1.49 -0.01 | ZAHID 45 +2.03 | AHCL 15.48 +0.12 | FZCM 211.12 -1.42 | PIL 5.93 +1 | PINL 7.7 +0.12 | SEARL 97.36 +2.28 | MARI 670 +5.06 | PABC 113.5 -0.85 | PRET 383 +2.52 | STPL 7.39 +0.3 | AIRLINK 151.3 +7.27 | ASL 12.53 +0.42 | HINOON 1030 +1.14 | JSML 87.93 -1.03 | PACE 13.3 +0.94 | AKDHL 152 +0.96 | BRRG 41.8 +0.3 | HAEL 19.98 -0.02 | HIRAT 4.3 -0.25 | POWER 19.45 +0.09 | CLOV 70.5 +1.34 | DNCC 16.35 +0.7 | PRL 35.51 +0.42 | SPEL 44.05 +0.02 | HPL 4019.88 +9.88 | PSO 377.06 +7.74 | TGL 174 +1 | FHAM 30.88 +0.1 | HICL 10.45 +0.11 | HINO 343 +24.21 | NCL 39.07 +0.37 | SIBL 6.98 -0.02 | TBL 10 +0.01 | ACPL 249.2 -0.01 | CLVL 12.85 +0.15 | GCIL 31.72 +0.5 | PIM 19.56 -0.84 | TPL 8.8 +0.37 | UPFL 26199 -299.9 | DFSM 8.98 +0.11 | IGIL 20 +0.71 | JDWS 886 +7.46 | MDTL 6.06 +0.43 | EPCLPS 12.35 +0.1 | HIFA 5.08 +0.13 | JSGBETF 40.44 +1.2 | PQGTL 14.63 +0.28 | BHAT 829.98 -4.45 | KML 8.9 +0.11 | JSMFETF 10.52 +0.13 | PTL 54 +0.5 | RUPL 32 -0.46 | BAFS 249 +10.19 | CEPB 32.25 +0.24 | CHCC 306.49 +1.83 | FFLM 7.15 +0.18 | KOIL 70.45 -5.74 | PASL 2.45 +0.11 | PIBTL 17.7 +0.62 | AATM 50.18 -1.52 | FCEPL 80 +0.16 | HMB 123 +2.37 | HUBC 228.35 +2.2 | KOHP 30.54 -0.55 | AABS 919.99 +2.81 | JSIL 39 -1.27 | LPL 22.15 +0.15 | MEHT 244 -6 | SML 131 -0.04 | PTC 55.2 +0.79 | THALL 650 +3.97 | JLICL 170.6 +0.61 | PMRS 370 -26.47 | TSPL 10.16 +0.16 | CPPL 80.6 +3.53 | FFL 19 +0.85 | POML 165 +14.89 | ARPAK 62.75 +5.15 | BNL 8.9 +0.39 | BWCL 484 +9.09 | DINT 52.6 -3.56 | KCL 122.12 -10.12 | KSBP 197.5 +0.27 | ADAMS 79.99 -1.5 | ALNRS 124.99 +3.92 | BOK 36 +0.88 | SCBPL 65 +0.53 | SERT 33.97 -0.2 | AMBL 37.4 -0.06 | CHAS 67.2 +3.38 | KOSM 5.64 +0.06 | ZAL 50 +1.9 | BTL 1449 +15.73 | SBL 10.31 +0.34 | SNGP 106.98 +2.19 | UDPL 118.93 +3.72 | ATLH 1740 +6.41 | NBP 211.7 +18.19 | DSL 6.05 +0.14 | FRCL 78.5 +0.61 | IREIT 8.17 +0.04 | NATF 393.25 +1.43 | ORM 10.75 +0 | SHCM 35 -0.5 | UBL 402.5 +21.12 | ALTN 9.3 +0.09 | UBLPETF 40.51 +0.62 | UVIC 21 +0 | FEROZ 410 +4.18 | HCAR 187 +0.04 | IMS 17.98 +0.6 | JUBS 42 +3.82 | JSBL 15.9 +0.32 | REDCO 26.05 -0.51 | TREET 26.4 +0.33 | ALIFE 38.38 +0.88 | ATRL 874 +6.25 | DCR 35.93 +0.28 | DGKC 198.51 +1.85 | DWTM 8.32 +0.2 | KHYT 1498.97 +113.78 | RICL 14.33 +0.24 | AGP 193.5 +4.3 | UDLI 17.8 +0.05 | NCPL 71.96 +1.71 | SUTM 93.89 +0.15 | IBLHL 50 +1.57 | PAKT 1330.11 +5.7 | TATM 146.89 -2.82 | JATM 22.97 +0.53 | NEXT 12 -0.37 | NONS 87.9 +3.96 | OLPM 23 +0.1 | SITC 780 -6.9 | ASIC 42.29 +0.23 | PAKD 132.99 -1.1 | SAZEW 2188.11 +33.3 | BML 62.89 +1.11 | CNERGY 7.76 +0.28 | GAMON 20.57 +1.87 | HUSI 31 -0.47 | TOMCL 38.5 +0.59 | JDMT 107.45 +9.74 | MCBIM 194 -1.43 | AGTL 395 +15.89 | OML 33 +2.78 | SEL 27.22 -0.88 | AVN 32.94 +0.54 | ILP 83.99 -0.25 | TELE 8.8 +0.15 | FPJM 7.8 +0.73 | IPAK 31.8 -0.59 | LSEFSL 14.99 +0.01 | PCAL 153 +3.01 | SMCPL 42.99 +0.69 | ESBL 13 -0.06 | FDPL 4.7 +0.3 | IGIHL 242 +18.63 | JVDCPS 54.16 +0 | MRNS 64 +0 | PREMA 37.02 +2.27 | ATIL 69.64 +2.04 | ARPL 402.03 +3.44 | FIL 154 -9.18 | GSPM 4.15 +0.06 | BATA 1050 +8.37 | BERG 96.3 +2.21 | CENI 61.54 -0.02 | GGGL 8.8 +0.12 | SGF 108.01 +3.65 | UNITY 10.17 +0.81 | EFUG 125 +1.02 | JSCL 19.39 +0.61 | MLCF 94.9 +0.73 | WAFI 216.79 +1.25 | ACIETF 17.51 +0.03 | AGIL 188 +6.16 | APL 565 +7.29 | MFFL 170.95 +4.08 | MWMP 54.2 +0.19 | NCML 14 +0 | HTL 44.23 +4.02 | SEPL 151 +1.75 | SHSML 388 -3.49 | BECO 5.05 +0.14 | QUET 18.98 +1.23 | SANSM 111.33 -6.3 | CSAP 108 +2.66 | GFIL 23.99 +0 | MFL 63 -0.46 | OCTOPUS 33.51 -0.1 | AGIC 39.13 +0 | BPL 29.61 +0.36 | PAKOXY 268.08 +3.83 | GEMMEL 21.5 -0.1 | MERIT 9.41 +0.33 | MQTM 21.44 -1.06 | OGDC 318.85 +4.14 | PIAHCLA 21.47 +0.57 | PRWM 45 +2.51 | SCL 750 +0 | SUHJ 92.97 +7.62 | AKGL 57.75 -2.98 | ANTM 28.5 +0.72 | ATBA 231 +15.94 | EFUL 148 +1 | MUREB 900 -19.24 | SHFA 510 +15.8 | AGSML 8.99 +0.03 | FEM 8.36 +0.06 | GOC 98.75 +2.52 | LOADS 13.26 +0.1 | PSX 40 +0.12 | SHEZ 230 -4.44 | DCL 9.2 +0.19 | ITANZ 36.95 +0.21 | SASML 270.98 +17.98 | TSBL 2.13 +0.08 | TSML 322.51 +22.51 | ARCTM 28.4 +0.86 | BNWM 65.5 +0.3 | DIIL 70 +0.68 | FCSC 5.44 +0.56 | KEL 8.13 +0.32 | SPWL 10.06 +0.08 | FATIMA 141 -1.47 | FTMM 13.7 +0.19 | HUMNL 11.35 +0.18 | IML 26.5 +0.05 | PNSC 530 -3.57 | ASHT 28.46 +2.59 | ASTM 19.4 +1.24 | HALEON 796 +33.06 | NETSOL 126.56 +0.19 | AHTM 72.01 -3 | BCL 70.8 +2.4 | NICL 177 +3 | SSGC 29.37 +0.25 | JSGCL 138 +5.25 | FASM 389 +18.96 | FLYNG 44.7 +0.17 | ISIL 1915 +23.13 | TPLL 20 +0.24 | ENGROH 286.5 +2.2 | SARC 74 +2.91 | DMC 196.35 +17.85 | GRYL 20.96 +0.89 | PKGI 21.84 -1.19 | OBOY 9.23 +0.18 | EWIC 58.95 +3.98 | IDSM 24.9 +0.78 | LCI 244.5 +2.86 | LSECL 5.84 +0.1 | PAKQATAR 19.3 +0.17 | ZTL 12.11 -0.46 | HASCOL 19.75 +0.75 | JVDC 131.22 +3.76 | TPLT 11.57 +0.53 | ADMM 57.02 -1.17 | AICL 83.99 +2.97 | KPUS 734 +33.87 | NML 155.85 +1.67 | PAKL 62.3 +5.66 | BAPL 46.69 -0.09 | SFL 1025 -15 | TRG 60.85 +0.23 | BELA 82.9 -0.19 | BWHL 205 +0.17 | CFL 50.61 -5.13 | LPGL 81.79 +1.38 | HABSM 71.01 -0.99 | RPL 15.17 +0.37 | ANSM 9.5 +0 | SAIF 33.68 +3.06 | BIPL 29.2 +0.63 | DSIL 7.61 +0.22 | ELCM 150 +9.61 | GLAXO 383 +2.77 | PKGP 49 +2.7 | POWERPS 26.4 +1.15 | PPP 118.72 +4.33 | FANM 6.38 +0.18 | JKSM 179 +12.94 | DYNO 305 +5.04 | GVGL 54.39 -0.45 | LOTCHEM 28.29 +0.25 | LUCK 442 +6.5 | ALAC 13.45 +0.11 | CJPL 14.65 +1.33 | EPQL 25.81 +0.21 | PKGS 761.53 -5.09 | SLGL 16.74 +0.21 | CSIL 5.83 +1 | QUICE 24.7 -0.08 | SGPL 29.41 -0.45 | 786 33.93 -0.29 | ASC 11.18 +0.1 | CTM 6.61 +0.04 | FECM 17.67 +0.31 | SRR 16.41 -0.1 | SRVI 1662 +17.55 | TRSM 14.9 +0.1 | EMCO 41.3 +1.08 | GRR 19.6 +0.01 | TCORP 25.5 +0.96 | WAVES 10.8 +0.37 | CLCPS 3.18 +0.17 | SKRS 27 -0.18 | TICL 680 +29.27 | ARMG 52.2 +2.25 | KAPCO 29.34 +0.28 | MACFL 23.91 -0.34 | ASTL 17.05 +0.4 | MUGHAL 82.98 +3.11 | PGLC 13.2 -0.02 | PSEL 845 -2.82 | SSML 26.5 +1.65 | ABOT 979.99 +3.54 | GATI 89.32 -0.45 | SNBL 20.85 +0.71 | AGHA 7.24 +0.15 | BOP 35.63 +1.69 | MTL 518 +0.69 | SHDT 42.5 +0.51 | SYS 153.78 +0.62 | COLG 1140.1 -4.9 | DLL 541 +1.38 | GGL 19.59 +0.41 | PPVC 18.83 +1.71 | UNIC 13.03 +0.13 | DADX 51.51 -1 | NRL 363.89 +11.02 | TSMF 15.25 +0.6 | CRTM 79.95 +7.27 | DWSM 6.07 +0.23 | HBLTETF 110.95 -0.05 | INDU 2000.01 +7.69 | MIIETF 17.34 +0.12 | KSTM 11.1 +0.11 | MSCL 17.69 +0.21 | NBPGETF 31.5 +0.15 | ACI 23024.1303 +286.29 | KMIALLSHR 66961.9719 +766.49 | KSE100 172760.7158 +2848.76 | MII30 22455.3485 +183.75 | MZNPI 30616.0025 +326.04 | OGTI 35797.1319 +595.39 | BKTI 48263.3449 +1666.27 | JSMFI 41846.8485 +560.86 | KSE100PR 53259.6377 +876.02 | NITPGI 45745.7839 +705.06 | PSXDIV20 79632.8993 +1199.27 | ALLSHR 103086.7323 +1712.12 | JSGBKTI 73570.3535 +2551.23 | KMI30 248595.3907 +2539.07 | KSE30 52414.4814 +941.32 | NBPPGI 50120.7319 +994.35 | UPP9 61038.6894 +895.63
Fri Apr 17 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App