Source PSX
FCEPL 109.5 -1.45 | SCBPL 69 +0.24 | BECO 5.31 +0 | PAKT 1347 -1.23 | ARUJ 10.26 -0.38 | FECTC 102.1 -1.99 | LEUL 34.5 +1.84 | NRL 371 +1.1 | SCL 750 +0 | PAKRI 16.03 -0.1 | SERT 33.52 -0.76 | TCORP 23.61 +0.66 | TPL 11.3 +0.01 | ABL 180.95 +0.75 | TPLP 8.22 +0.04 | TREET 24.8 -0.2 | FCEL 4.86 -0.08 | SEL 32.22 -0.77 | CHAS 76 +0.92 | CLVL 13.25 +0.57 | INIL 158 -1.33 | DGKC 192.8 -2.86 | GCWL 16.81 -0.12 | SAIF 32.75 +0.75 | CTM 8.1 +0.46 | NESTLE 7602.33 -99.67 | NETSOL 131.1 -0.58 | NPL 68.98 -0.49 | SGPL 45.6 -0.41 | APL 541.99 +2.42 | PIAHCLA 26.4 -0.09 | STPL 7.3 +0.05 | TPLT 17.81 -0.38 | TRSM 15.8 -0.06 | DLL 608.64 +3.24 | SYM 10.42 +0 | AGSML 9.96 +0.19 | GUSM 6.99 +0.07 | JGICL 73 -0.5 | ZIL 335.2 +7.1 | GHGL 34.98 +0.16 | OGDC 321.51 +0.93 | SINDM 22.99 +0.03 | TELE 8.35 -0.02 | WAVESAPP 8.07 +0.08 | ANSM 14.61 -0.14 | FECM 16.81 -0.19 | DAAG 80.41 -5.45 | DIIL 78.91 -0.47 | BBFL 44.5 -0.24 | AGL 46.4 -0.34 | DCL 12.15 +0.35 | FPRM 15.24 +0.24 | PTC 64.3 -0.21 | STCL 11.4 +0.09 | ANL 10.39 +0.21 | SZTM 68.38 +6.22 | IBLHL 45.8 -0.22 | LIVEN 38.98 -0.28 | LOADS 13.53 -0.02 | MCB 405.79 -2.32 | PQGTL 14.41 -0.07 | SHFA 466.11 -7.67 | AVN 33.58 +0 | UBLPETF 39.74 -0.27 | ADAMS 64.9 +0.85 | DFSM 17.5 +0.4 | SARC 75.9 +3.28 | KOIL 46.99 +0.13 | TSMF 17.06 -1.44 | ASTL 16.35 +0.05 | SMCPL 41 +0.26 | SNAI 38 +1.8 | SNGP 98.6 -0.76 | 786 26.76 -0.28 | LSEVL 9.12 -0.09 | FCCL 52.5 -0.5 | AGP 186.5 +0.03 | HAFL 411.91 +0 | DADX 104 -5.14 | PNSC 500 -6.8 | HTL 41.15 -0.73 | IML 20.6 -1.9 | ZAL 46.69 -0.22 | HCAR 254.6 -3.69 | ARMG 49.59 -0.41 | MSCL 29 +0.41 | SGF 123.83 -0.01 | SHCM 52.5 +4.02 | ANTM 35 +2.59 | CLOV 8.62 -0.01 | HALEON 755 -0.18 | HBL 286.99 -0.82 | PABC 107.51 -0.48 | THCCL 58.89 -0.19 | PSEL 874.95 +15.01 | QTECH 30.9 +0.36 | CEPB 29.4 -0.1 | KPUS 2164.61 -240.51 | TPLI 23 +0.38 | EPQL 24.7 +0.17 | BFBIO 138.1 -1.03 | CPHL 77.47 -0.4 | SPAC1 15.39 -0.11 | UBL 404.21 -2.76 | SKRS 27.55 +0.64 | BERG 96.4 +0.19 | COLG 1159.88 +9.71 | HAEL 23 +0.57 | SEARL 89.1 -0.78 | ASLPS 33.68 +3.06 | GADT 306.95 +8.25 | GSPM 5.63 +0.45 | KTML 47 -0.13 | EPCL 33.12 -0.2 | GWLC 49.2 -0.67 | WAVES 10 -0.01 | ATLH 1791.01 -8.91 | HUBC 215.89 -0.06 | MACTER 270.23 +0 | GATM 22.6 -0.32 | GLAXO 347 -2.97 | GTYR 29.69 +0.33 | FCIBL 41.22 -2.75 | FFLM 6.78 +0 | IDYM 135 -0.07 | PAKL 40.5 -0.66 | PKGS 749.99 +14.91 | DCR 36.1 +0 | EFERT 200.65 -0.64 | IMAGE 24.5 -0.15 | KSTM 10.29 +0 | OBOY 15 -0.17 | GGGL 8.25 +0.04 | QUET 15.16 -0.91 | SITC 865 -8.79 | PAKQATAR 23.12 +2.1 | ATBA 224 -0.74 | GHNI 901 +2.58 | PKGP 39.97 +0.95 | OTSU 278 -2.34 | DWSM 6.93 -0.02 | POWER 20.85 -0.17 | ABOT 885 -4.43 | PREMA 34.48 -0.14 | PSX 37.56 -0.62 | BIPL 25.14 -0.15 | ATIL 74 -1 | BAPL 35.1 +0.3 | FTSM 23.5 +0.15 | JSCL 18.88 -0.07 | PRL 35.05 +0.01 | SHSML 362 +16.44 | AHL 107 -0.36 | ADMM 67.5 -0.85 | IGIL 21 -0.12 | MCBIM 168 +3 | MEHT 224.39 +7.19 | SHDT 44.75 -0.11 | TRIPF 140.11 -2.96 | HMB 116.5 -0.05 | KOHE 15.92 +0.27 | MFL 49 +0 | SSOM 412.02 -7.83 | GCIL 29.44 -0.07 | KAPCO 27.97 +0.08 | KHYT 1475 -49.58 | NBP 186.8 -0.89 | POL 668.02 -2.9 | ILP 81.51 +0.52 | HGFA 15.2 +0.1 | HIFA 5.13 +0.12 | WTL 1.3 +0.01 | PASL 2.69 +0.06 | SPEL 44 -0.52 | UDPL 111.6 +0.85 | CCM 39.6 +0 | FZCM 255.64 +0 | GRYL 19.1 +0.11 | NCL 38.3 -0.24 | KOHC 89.12 -0.85 | SAZEW 2139.38 -0.93 | TBL 11.17 +0.35 | BWHL 226 -3.26 | DNCC 20.4 +0.45 | TSBL 1.76 -0.04 | TSPL 13.4 +0.68 | LCI 226 -2.29 | WASL 5 +0.09 | FABL 89.37 -0.84 | FFC 554.79 -1.07 | GDL 19.99 +0.02 | GRR 19.58 -0.14 | TGL 177 -0.8 | ENGROH 263 +0.06 | HUMNL 11.01 +0.01 | PSO 347.5 -1.23 | MWMP 72 +2.64 | FATIMA 139.98 -1.25 | GAL 451.5 -0.46 | INDU 2035.1 -8.06 | QUICE 31 -0.51 | YOUW 6.03 +0.03 | TICL 1019.99 +88.27 | EXIDE 540 -1.82 | BOK 33.69 +0.5 | CRTM 71.9 +1.1 | DEL 20.56 +1.87 | HASCOL 22.2 -0.08 | BAHL 170.98 +0.27 | BNL 7.05 -0.02 | CHCC 275.21 -1.34 | SPWL 9.37 -0.05 | JSBL 13.57 -0.21 | ACPL 228 -4.4 | BML 51.2 -0.38 | KOHTM 79 +4.02 | LSECL 5.4 +0.01 | BPL 59.99 -0.58 | ITANZ 41.75 -0.48 | REDCO 26.88 +0.74 | DOL 32.02 -0.13 | HINOON 990 -3.89 | HIRAT 6.95 +0.13 | IDRT 50 +0.34 | PPP 126.01 +0 | AGTL 348.32 +0 | NML 143.25 -0.26 | SEPL 145 +0.95 | AMTEX 4.6 -0.05 | CLCPS 3.3 -0.11 | MARI 653.51 -2.55 | ORM 9.22 -0.18 | SSML 23.61 +0.03 | STL 51.66 -0.31 | EMCO 45.99 +1.21 | AIRLINK 152.1 -0.94 | FCL 23.8 +0.04 | MIIETF 16.8 -0.28 | MZNPETF 20.46 -0.06 | NEXT 12.12 +0.22 | AABS 895.28 -9.49 | ALTN 8.12 -0.08 | PPVC 18.95 +1.72 | SSGC 26.85 -0.12 | ASC 10.56 -0.17 | FTMM 15.75 -0.21 | PKGI 19.69 +0.39 | NATF 365.02 -3.89 | ZUMA 64.06 -1.66 | ALAC 18.15 +0.66 | CSIL 6.35 +0.2 | SPSL 19.28 -0.01 | ZAHID 52.01 -1.21 | ACIETF 17.48 +0.35 | MUGHAL 74.6 -1.04 | LSEFSL 21.91 -0.14 | PAEL 39.85 -0.22 | PIL 5.4 -0.2 | PIOC 264.2 -3.58 | ASL 12.3 -0.14 | PAKD 151 +7.72 | CNERGY 8.25 -0.06 | KOSM 5.53 -0.05 | MERIT 9.15 -0.08 | BAFL 59 -0.02 | GGL 19 -0.14 | KEL 8.13 -0.01 | MEBL 497.55 -0.56 | PSYL 115.78 +10.53 | SRR 15.8 -0.31 | TOMCL 34.33 -0.07 | TRG 71.7 +1.07 | CENI 52.75 -0.4 | FNEL 1.3 -0.02 | JVDC 134.43 -0.27 | MTL 561.51 -2.92 | UDLI 18.18 +0.12 | NCPL 63.44 -0.45 | AGIC 36.4 -0.81 | LPGL 83.9 +1.73 | NRSL 35.35 +0.73 | ZTL 14.2 -0.18 | IDSM 67.95 +2.06 | JSMFETF 10.18 -0.07 | BOP 33.85 -0.11 | UCAPM 5.39 +0.15 | BFAGRO 33.4 -0.29 | NBPGETF 31.18 -0.19 | NITGETF 37.38 -0.15 | MACFL 58.26 +0 | SHJS 174.24 +0 | STYLERS 47 -0.27 | AGHA 7.9 +0.06 | LUCK 430.52 -5.15 | MLCF 86.4 -1.48 | SYS 148.15 +0.35 | OCTOPUS 31.85 +0 | PACE 10.81 +0 | PICT 38.05 -0.17 | DSIL 9.98 +0.12 | JDMT 104.25 +2.09 | WAHDAT 18.59 +0.11 | GVGL 59.89 +3.78 | ITTEFAQ 8.16 +0 | AKBL 96.89 -0.69 | BIFO 135.5 -0.54 | BWCL 442 -3.41 | ECOP 46.96 -0.14 | ISL 77 -0.31 | MDTL 5.73 +0.06 | FCSC 5.05 +0.1 | PPL 230.06 -0.31 | EFUG 126.99 +2.96 | PIBTL 16.72 -0.04 | UNITY 11.76 -0.01 | DBCI 7.36 +0.14 | FDPL 4.35 -0.07 | IREIT 8.01 -0.04 | SNBL 20.34 +0.35 | AHCL 14.4 -0.05 | BCL 79.8 +3.61 | DSL 5.21 -0.03 | ATRL 879.2 -3.99 | DFML 21.1 +0.08 | FPJM 7.73 +0.13 | MSOT 78.95 +3.07 | BGL 10.34 +0.07 | JSML 71 +0.76 | KOHP 25.02 -0.16 | LOTCHEM 28.25 -0.25 | FFL 17.93 -0.22 | IMS 16.2 +0.1 | CSAP 94 -0.21 | MRNS 61.97 +0.35 | MZNPI 29857.0003 -108.42 | PSXDIV20 78492.9125 -240.06 | MII30 22142.0579 -81.39 | NBPPGI 49202.0938 -123.53 | NITPGI 45385.8778 -120.16 | UPP9 60056.3573 -196.85 | ACI 22096.783 -171.45 | BKTI 46742.5644 -164.78 | KMIALLSHR 66569.7494 -198.55 | KSE100 170506.13 -515.64 | JSGBKTI 71568.677 -203.81 | JSMFI 40706.9659 -107.83 | KMI30 244072.5608 -710.43 | KSE100PR 52004.3242 -157.27 | OGTI 35395.2518 -15.01 | ALLSHR 102665.4552 -283.19 | KSE30 50958.3372 -176.02
Wed Jun 03 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App