Source PSX
STJT 140 +7.94 | TCORP 23.7 +0.19 | UCAPM 5.14 -0.14 | FCIBL 38.1 +1.78 | FECM 17.99 +0.99 | KOSM 5.91 -0.04 | LOADS 13.51 -0.02 | MUGHALC 63.99 -0.29 | OTSU 293.39 +3.85 | PQGTL 13.03 +0.02 | BATA 984 -6.81 | FANM 5.71 -0.08 | HAEL 21 -1 | LPGL 77 -2.5 | POWERPS 24 -0.07 | GADT 297.8 -1.01 | ACPL 230.44 -0.57 | CFL 59.96 -0.03 | HICL 10.29 +0.19 | NATF 378 -1.61 | PAKRI 15.55 -0.06 | PRET 500 +0 | SERT 34.8 -1.23 | UNIC 12.25 -0.15 | FHAM 31.84 -0.17 | KSTM 10.2 -0.29 | TBL 10.13 +0.74 | ANL 10.6 +0.09 | AGP 180.99 -2.1 | ALAC 17.6 -0.77 | CLCPS 4 +0.1 | FML 52.5 +0.29 | GGL 18.19 -0.37 | GHNI 848 -9.48 | MLCF 84.98 +1.09 | MSOT 79.01 -0.31 | NPL 72 -0.23 | UPFL 26477 +209 | GCWL 16.91 -0.16 | HGFA 15.2 -0.2 | SLGL 15.5 -0.04 | CPHL 78.9 -0.6 | GTYR 29.72 -0.08 | IREIT 8.1 -0.02 | KOHP 27.79 +0.15 | GRYL 20.09 +0.03 | HAFL 392 +6.67 | PGLC 16 +0.24 | STPL 7.39 -0.12 | BCL 74.4 -2.62 | LSEFSL 16.6 +1.51 | STML 45.9 +2.5 | AKDSL 34.5 -0.05 | DWAE 31.44 +2.86 | PTC 52.8 -0.01 | TCORPCPS 14.58 +0.43 | THCCL 53.49 -0.16 | AICL 78.26 -1 | KAPCO 27.19 +0.03 | MARI 650 +3.52 | UBLPETF 39.17 -0.43 | ELCM 180 +1 | PKGS 747 -3.04 | ANSM 12.95 -0.13 | NCML 13.5 +0.26 | WAHDAT 19.26 -0.35 | DBCI 7.09 -0.12 | FEROZ 390 +0.03 | FPRM 12 +0 | OGDC 325.5 -0.82 | SRR 16.52 +0.05 | ARUJ 11.3 +0.49 | DEL 17.5 +0.29 | LUCK 425.88 -2.42 | NBPGETF 30.93 -0.31 | ATBA 229.2 +3.54 | CHAS 76.7 -1.37 | DINT 60.2 +2.14 | FFC 519.9 -2.06 | GLAXO 349.94 -0.02 | GLPL 700 +0 | PIOC 266 +0.68 | RUPL 25.38 +1.36 | SBL 10.15 -0.12 | SSML 26.4 +0.66 | BML 57.01 +0.36 | DSL 5.85 +0 | TRSM 16.92 +0.1 | ZUMA 70.25 -0.28 | ASHT 35.15 -3.64 | PAKT 1399 +8.28 | BLUEX 6.45 -0.06 | FCCL 49.51 +0.11 | ADAMS 75.23 +0.65 | AKBL 93.99 +0.38 | CTM 7.09 -0.18 | ASIC 34.89 +1.02 | POWER 18.95 -0.25 | SASML 302.5 -19.37 | TRIPF 134 -3.89 | BAFL 59.29 -0.13 | DMC 246.01 -8.73 | FABL 88.41 -0.69 | ARPL 396 +4.18 | HINOON 955 -3.59 | UNITY 12.38 -0.07 | ATRL 889.47 -6.26 | DAAG 61.32 +1.59 | PAKQATAR 17.49 +0.04 | PRWM 61 +1.53 | FFL 17.96 +0 | GVGL 54.97 -0.03 | JSGCL 169.5 -0.45 | ANLNV 8 +0.82 | AATM 58 -0.47 | PAKL 42.95 +1.16 | STL 56.51 +0.06 | BWCL 462 +1.15 | GEMPAPL 9.75 -0.5 | HALEON 763.98 -14.95 | MWMP 63.35 +5.76 | PECO 592 -9.03 | AGL 46.6 -0.68 | AKDHL 160 +12.51 | CRTM 73.4 -0.61 | PASL 2.68 +0.07 | HMB 116.34 -0.58 | JSCL 19.17 -0.15 | NML 149.9 -1.29 | PNSC 515 -7.22 | BIFO 131 -7.95 | HUMNL 10.98 +0.03 | IGIHL 250.98 -0.57 | PAEL 39 -0.15 | SIBL 7.7 +0.23 | TOWL 122 -1.93 | HRPL 18.9 -0.1 | MDTL 6.06 +0.12 | MEHT 247.99 +2.99 | POL 655 -2.28 | GSPM 4.05 -0.05 | SHEZ 235.99 -2.24 | SHNI 7.1 -0.17 | STCL 11.51 +0.01 | TGL 164 -2.03 | BTL 1251.5 -46.5 | GHGL 35.75 -0.5 | MEBL 483.55 -0.03 | AGSML 11.25 +0.74 | CLVL 12.3 -0.29 | GGGL 8.36 +0.03 | INIL 157.49 -0.9 | JLICL 172.55 +2.55 | OLPM 23.01 -0.49 | PIL 6.1 -0.19 | BECO 5.63 -0.04 | DOL 30.35 -0.14 | KPUS 1190.43 +108.22 | PSEL 853.01 -5.76 | GOC 102.69 +9.34 | KHYT 1579 -14.9 | OLPL 48.5 +0.71 | PPP 132.1 +0.1 | PSO 356.5 +0.25 | CNERGY 8.8 -0.01 | EPCLPS 12.01 -0.24 | NRL 373.4 -1.89 | GRR 19.4 +0.13 | PIM 23.13 +2.1 | AGIC 35.8 -0.45 | SAZEW 2153.1 -19.23 | SHJS 165 -2 | DYNO 306 -1.78 | IMS 16.69 +0.09 | JDWS 880 -1.29 | MCBIM 171 -4.49 | MUREB 925 +1 | PKGP 44.45 +0.26 | SNAI 34.99 +0.05 | BAHL 167.8 -2.51 | FATIMA 135.7 -1.43 | FCSC 4.85 -0.06 | CHBL 10.89 +0.74 | EFERT 199 -0.11 | TSML 371 +3.4 | ZTL 17.74 -0.34 | ARCTM 27.59 +0.11 | HPL 3945.25 -52.34 | SGPL 83.38 -0.38 | SIEM 1600 +82.1 | WAHN 279 -1.48 | WASL 5.08 +0.23 | MZNPETF 20.3 -0.02 | YOUW 6.06 -0.12 | DLL 510.11 +0.13 | DWSM 8.22 +0.28 | FRCL 67.01 -2.29 | FTMM 16.5 -0.4 | BAPL 39.74 +0.03 | CJPL 15.01 -1.13 | HABSM 72.5 -0.03 | SFL 987 +2 | AGIL 168.94 +2.19 | ALTN 8.64 -0.06 | EPCL 34.39 -0.01 | SSGC 27.1 +0.07 | ZAHID 57 +0.82 | TSPL 9.15 -0.27 | UBL 394.5 -5.05 | ASLCPS 58.77 -6.48 | MFL 51.43 -1.46 | SPEL 42.31 -0.38 | WAVES 10.2 -0.04 | AHCL 14.39 +0.04 | DIIL 77.01 +3.1 | ASLPS 19.34 +1.76 | HIFA 5.05 +0.06 | JGICL 72.88 +0.68 | PCAL 158.5 +0.01 | TICL 879.97 -14.45 | TPLL 21.52 -1.5 | AGHA 8.83 +0.56 | DCR 36.23 +0 | FDPL 4.51 +0.02 | IDRT 37.27 +3.39 | KTML 47.4 -0.26 | NEXT 11.4 +0.06 | ARPAK 114.6 +0.26 | GFIL 30.36 +1.98 | MIIETF 16.8 -0.05 | PMRS 469 -0.9 | RPL 16.49 +0.07 | SARC 70 +3.6 | ADMM 88 -8.2 | OCTOPUS 34.34 -0.42 | ABOT 884 -4.36 | EXIDE 536.99 -1.5 | SMCPL 40.75 +0.96 | THALL 630 +8.59 | AGLNCPS 36.62 -3.38 | GEMBCEM 11 +0 | ICIBL 4.15 -0.09 | KOHE 16.3 -0.27 | DCL 10.1 -0.17 | MSCL 29 -0.19 | MUGHAL 72.72 -1.11 | NRSL 34.5 +1.22 | PIAHCLB 18355.05 -445.95 | PSX 37.5 -0.1 | JATM 25.14 +0.49 | KOHTM 55.5 +0.4 | MACTER 276.9 +0.22 | MCB 397.5 -2.33 | BELA 55.4 +1.27 | FFLM 7.25 +0.07 | FSWL 91.95 +8.32 | IPAK 30.75 +0 | MQTM 21.49 +0.12 | NBP 185 -1.73 | AIRLINK 147.73 -2.31 | NCPL 65.91 -0.16 | NETSOL 133.25 -1.61 | SPL 70.75 -3.37 | KHTC 315 +0.28 | MRNS 67.15 -1.62 | PINL 9.46 +0.29 | SINDM 21.57 -0.15 | ZIL 324 -5.96 | DGKC 180.74 +0.24 | PAKOXY 272.9 +3.09 | HUBC 212.81 -1 | PTL 52.9 +0.37 | FCEPL 104 +0.1 | INDU 2004.01 +0.95 | ISIL 1877 -33.29 | PREMA 34.41 -0.1 | JSML 78 -3.02 | OML 33 +1.54 | PPVC 18.16 -0.98 | SUTM 116 -1.36 | NICL 168.97 +0 | NONS 88.5 +0.01 | SNBL 19.14 -0.07 | GDL 20.92 -0.15 | TPLI 25.53 -0.47 | TPLP 8.45 -0.1 | EFUL 148.46 +3.83 | HWQS 20.39 +0.39 | QUICE 26.99 -0.18 | REWM 180 +13.79 | TSBL 1.8 +0 | CENI 53.49 +0.97 | COLG 1090 +2.87 | ITANZ 36.7 +1.25 | KOHC 83.19 -0.24 | IDYM 134.98 -2.81 | SAIF 31.5 -0.3 | BRRG 50 -0.27 | CSIL 5.93 -0.08 | LEUL 29.85 +0 | SHCM 38.09 -2.79 | SITC 895 -8.89 | LPL 20 +0.05 | LSECL 5.8 +0.43 | RMPL 9500 -72.86 | SSOM 420 +0.59 | JVDC 130.87 -1.58 | NITGETF 36.69 +0.19 | UVIC 24.15 +1.15 | BNL 7.75 -0.48 | MERIT 10.16 -0.12 | UDLI 17.8 +0.28 | BWHL 201.51 +0.19 | FRSM 48.45 +0.99 | GATI 93.5 -1.39 | SLYT 13.4 -1.1 | ATLH 1765 -4.08 | ILP 81.85 -0.62 | UBDL 26.5 -0.06 | JSGBETF 39.21 -0.6 | FTSM 23 +0.77 | KEL 8.57 +0 | SHDT 42.6 -0.89 | ZAL 45.49 -0.36 | GCIL 28.75 +0.08 | HTL 43.1 +0.15 | SURC 129 -0.5 | TELE 8.4 -0.14 | AMTEX 4.71 -0.18 | ASL 11.95 -0.06 | ASTM 19.5 +0.45 | BGL 10.65 -0.06 | HIRAT 8.19 -1 | PIBTL 16.65 -0.24 | SCBPL 57.8 -0.23 | DFML 24.2 +0.11 | FECTC 92.01 -0.27 | HBL 285.88 -5.83 | JVDCPS 79.99 +5.99 | RICL 12.96 -0.41 | POML 135 -5.19 | SHFA 490 +1.54 | SNGP 96.72 -0.37 | AABS 909.01 -2.94 | BFAGRO 32.78 +0.19 | ESBL 13.33 +0.06 | FZCM 252.99 +5.77 | GATM 23 -0.26 | APL 584 -1.68 | SPAC1 18.15 +1.65 | TATM 133.75 -2 | DWTM 9.05 +0.05 | FLYNG 42 -0.11 | HUSI 38.5 +2.8 | ITTEFAQ 8.32 +0.12 | SEARL 88.84 -0.55 | GUSM 6.42 +0.02 | IBFL 223 +4.59 | QUET 15.5 -0.1 | TPLT 17.7 -0.26 | TRG 64 -3.17 | WAFI 198 -0.36 | ALIFE 33 -0.97 | EPQL 23.95 -0.01 | JUBS 46.77 -0.08 | BOK 32.53 -0.15 | OBOY 10.5 +1 | SEPL 143.49 -3.52 | SYS 152.88 -0.61 | AHL 107.5 +1.47 | NESTLE 7600 -15.76 | UDPL 112.7 +0.95 | AHTM 77 +2 | ASTL 16.32 +0.08 | BFBIO 136.3 +1.16 | RUBY 16.45 -1.25 | MFFL 161 +0.38 | ATIL 72.1 -0.2 | KSBP 212.01 +19.27 | MACFL 62.94 +5.72 | PABC 107 -0.59 | SYM 10.87 +0.2 | DSIL 9.43 -0.37 | FCEL 5.66 -0.03 | IDSM 37.37 +3.33 | ABL 179.99 +0.83 | ALNRS 129.89 -0.61 | AVN 36.78 -0.89 | FEM 11.34 +1.03 | GAMON 20.49 +0.55 | JDMT 122.9 +0.67 | LSEVL 9.5 +0.5 | SML 117.01 -11 | TOMCL 34.55 -0.24 | FNEL 1.41 +0.01 | JSMFETF 10.25 -0.08 | TPLRF1 8.09 +0.05 | AMBL 29.35 -2.33 | FPJM 7.13 +0.07 | GAL 441.4 +1.76 | PACE 10.95 -0.08 | SKRS 24.78 -0.47 | BUXL 152.5 -2.42 | ORM 9.6 +0.13 | TPL 10.96 -0.19 | CHCC 276.1 -1.91 | DFSM 17 -0.51 | IGIL 19.81 -0.1 | MTL 569 -7.11 | PIAHCLA 25.74 +0.84 | ANTM 29.99 +1.41 | EMCO 45.45 -0.78 | PSYL 84.9 +7.72 | SGF 125.5 -1.13 | LIVEN 37.15 -0.36 | QTECH 31.7 -0.23 | CPPL 78 -0.54 | SAPT 1322.02 -32.98 | CSAP 91.1 -0.1 | NAGC 70.05 -1.85 | PRL 35.63 -0.15 | BAFS 260 +0.59 | BNWM 67.1 -5.16 | CCM 40 -3.69 | ECOP 48.45 -0.07 | HINO 332.5 -4.59 | JSBL 11.5 -0.07 | CLOV 8.66 +0.11 | MIRKS 30.7 -0.03 | PASM 5.1 -0.25 | IBLHL 46.13 -0.12 | ICCI 11.9 -0.1 | PPL 229.5 +1.66 | STYLERS 46.94 +0.46 | TSMF 19 +1.64 | WTL 1.36 +0.01 | ENGROH 271.66 -1.13 | FIBLM 10.95 -0.27 | HASCOL 22.48 +0.16 | AGTL 359 -6.91 | DADX 54 -1.4 | FCL 23.56 +0.34 | GWLC 49.89 -0.78 | ICL 144 +0.49 | PAKD 123.4 -2.6 | 786 28 -0.58 | ARMG 51.75 +1.75 | BFMOD 21.9 +0.12 | TREET 25.15 +0.33 | ACIETF 16.87 -0.16 | BERG 92 -0.46 | KOIL 51.9 -0.87 | LCI 225.98 -1.79 | PICT 40 -0.03 | PKGI 20.21 -0.76 | WAVESAPP 8.05 -0.15 | HCAR 223.5 +3.16 | BOP 34.59 -0.32 | BPL 59.3 +3.65 | EFUG 124.99 +0.36 | ISL 78.89 -0.05 | LOTCHEM 27.13 -0.14 | NCL 39.25 +0.36 | KML 8.69 -0.06 | SEL 33.95 +3.09 | SRVI 1782 -1.69 | BIPL 25.15 +0.11 | CEPB 28.99 -0.07 | IMAGE 24.16 -0.41 | REDCO 26.5 -0.49 | ASC 11.48 +0.67 | BBFL 45.95 -0.08 | DNCC 19.4 -0.08 | HBLTETF 111.66 -0.09 | SHSML 390 -0.45 | SPWL 9.51 +0.07 | JSGBKTI 70853.9305 -600.87 | KMI30 242124.7934 -473.43 | KSE100PR 51286.4203 -247.72 | KSE30 50297.7491 -233 | MII30 21836.8779 -48.32 | MZNPI 29651.0518 -50.43 | NITPGI 44725.5407 -225.19 | KMIALLSHR 66004.8454 -120.04 | NBPPGI 48691.5694 -197.23 | UPP9 59183.017 -370.94 | KSE100 168150.828 -765.4 | OGTI 35487.8685 +6.05 | PSXDIV20 77862.6081 -512.25 | ALLSHR 101311.7202 -281.95 | BKTI 46002.6176 -426.38 | JSMFI 40826.0803 -314.63 | ACI 21973.5306 -67.26
Wed May 13 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App