Source PSX
LOADS 13.56 +0.44 | MEHT 245 -2.2 | HIFA 4.9 -0.01 | HPL 4035 +52.15 | ISIL 1940 +52.9 | AGHA 7.66 +0.34 | LPGL 75 +1.45 | NONS 88 +2.64 | SHCM 39.75 +0.18 | FFL 16.83 +0.36 | GCIL 29.3 +1.06 | GRR 19.66 +0.04 | JSGBETF 38.76 +0.66 | MACTER 278 +6.57 | PASM 5.13 +0.14 | PRWM 63.9 +4.45 | QUET 15.5 +0.03 | TGL 166.5 +2.87 | DWAE 21.29 +1.2 | MSCL 42.3 +3.85 | SYM 10.45 +0.2 | ZUMA 63.73 -0.71 | DLL 514.94 +5.9 | GVGL 55.8 +0.65 | SUHJ 86.98 +6.71 | TPL 10.18 +0.2 | ARPL 399.99 +2.38 | ASL 11.82 +0.35 | LOTCHEM 26.7 +0.42 | PPL 212.45 +5.81 | RMPL 9499 +97.25 | SLGL 14.5 +0.54 | TPLT 13.03 +0.25 | UCAPM 5.46 +0.16 | HTL 43.85 +1.53 | TBL 9.18 +0.22 | JATM 21.66 -1.77 | MCBIM 176.74 +2.46 | PAEL 39.4 +1.82 | WAFI 197 +3.02 | MWMP 53.57 +4.87 | LSECL 5.48 +0.24 | MSOT 73 +0.97 | SNGP 99.01 +3.55 | BERG 91.03 +2.05 | EWIC 57.93 -0.01 | FIL 148 -15.18 | HCAR 227.1 -1.75 | ALTN 8.86 +0.41 | FHAM 30.4 +0.07 | QUICE 22.5 +0.62 | SFL 961.05 +0.95 | AVN 34.14 +1.3 | FANM 5.55 -0.1 | KOHC 82.92 +1.82 | PCAL 144.96 +3.72 | PIL 6.3 +0.38 | SML 127.5 +0.34 | KAPCO 27.79 +0.48 | ARCTM 27.37 -0.35 | ARPAK 85.53 +7.78 | BWHL 199 +2.5 | CLCPS 2.9 +0.01 | CLOV 8.4 +0.34 | ANL 9.7 +0.19 | ASTM 20.38 +0.36 | CFL 65.89 +5.9 | DWSM 6.25 +0.03 | GUSM 6.25 +0 | IMAGE 23.21 +0.31 | DSL 6.78 +0.03 | MIRKS 31.75 +0.5 | TATM 121.75 +4.26 | AKGL 54 -2.53 | BECO 5.38 +0.2 | DMC 182.56 -16.07 | IBLHL 47 +1.52 | KOIL 49.3 +0.9 | TSML 302 +7.39 | ANTM 28.31 -1.69 | DGKC 183.05 +7.29 | GLPL 708.99 -7.28 | IPAK 29.7 +0.73 | ISL 76 +3.18 | JKSM 157.2 -8.5 | SIBL 6.98 -0.13 | BAFS 225 +0 | DFML 16.94 +0.36 | FECTC 89.9 +2.11 | NBPGETF 30.21 +0.33 | PAKL 41 -0.2 | BUXL 159 +10.42 | CPPL 75 +2.32 | MDTL 5.97 -0.08 | MFL 53.1 +2.64 | WAVESAPP 7.95 +0.16 | AATM 47.78 +0.84 | AKDHL 157 +3.03 | ANSM 13.49 +0.36 | CHBL 8 +0.12 | ADAMS 80 +1.91 | ASHT 57.41 -6.38 | FDPL 4.4 +0.04 | FEM 8 +0.19 | UNIC 12.21 +0.05 | EFERT 200 +3.17 | SERT 30.47 +2.77 | UNITY 12.74 +0.8 | SRVI 1730 +71.99 | WTL 1.34 +0.04 | ZTL 19.4 +1.48 | FCEL 5.39 +0.08 | IDYM 128.9 +2.63 | OTSU 299 -0.8 | SITC 912 +29.96 | EFUL 146.97 +5.57 | TRG 53.95 +1.66 | HUSI 32.05 -2.5 | MQTM 19.8 +1.36 | SSGC 26.4 +1.7 | IDRT 28.91 +0.54 | ASIC 33.9 +2.41 | ASTL 15.99 +0.49 | COLG 1100.5 +2.11 | PAKD 116 +4.05 | PICT 47.6 -3.16 | BNL 8.25 +0.22 | DFSM 15.77 +1.43 | JSMFETF 10.27 +0.15 | APL 598.3 +10.81 | BFAGRO 32.6 +0.68 | PPP 131.5 +0.49 | PSEL 840.01 -10 | KSTM 9.6 +0.63 | MUREB 939.98 +21.43 | SAPT 1325.1 -10.19 | TICL 900 -11.23 | UBDL 23.25 +1.25 | NRSL 34.5 +1.01 | ARUJ 10.26 +0.01 | DCL 9.27 +0.24 | GCWL 16.4 +0.58 | STL 55.66 +2.55 | DEL 17.4 +0.16 | FFLM 6.75 +0.02 | HINO 332.8 +9.79 | IGIHL 228.24 +20.75 | LEUL 31.6 +1.63 | RPL 14.41 +0.28 | ZAHID 53 -1.91 | ACIETF 17.56 -0.09 | POWERPS 23.23 -0.22 | TPLL 22.95 +1.4 | BAPL 42.8 +0.65 | ECOP 45 +1.22 | IMS 16.5 +0.26 | AGSML 8.34 +0.16 | KOHE 15.96 +0.11 | TSMF 17.6 +0.01 | ATIL 71.21 -0.2 | CTM 6.95 +0.25 | WAVES 9.93 +0.26 | DINT 71.99 +3.64 | NCPL 68.5 +3.45 | NSRM 132.55 +0 | STYLERS 45.85 +0.46 | EPQL 23.39 +0.3 | PKGI 20.85 -0.26 | EFUG 130.87 +8.46 | AGTL 356 +7.18 | DNCC 15.99 +0.33 | FEROZ 380 +18.62 | KOHP 27.2 +0.54 | MEBL 495 +2.66 | SINDM 22 +0.3 | TCORPCPS 11.76 -0.56 | AHTM 89 +2.92 | MTL 534.06 +10.02 | AMTEX 4.61 +0.19 | CLVL 12.75 -0.53 | EPCL 33.05 +0.45 | INIL 161.15 +3.43 | LUCK 421.89 +13.9 | PGLC 13.49 +0.46 | PKGP 43.96 +2.37 | DIIL 72 -5.55 | GDL 21.15 +0.66 | PASL 2.51 +0.1 | STJT 132.96 +11.94 | BRRG 43.15 +0.79 | MUGHAL 72.85 +2.85 | DOL 27 +0.78 | GSPM 3.94 -0.01 | MIIETF 16.72 +0.38 | NATF 381.97 +11.89 | NITGETF 37.82 +1.82 | SBL 9.73 +0.05 | SURC 125 +1.1 | HBL 290.5 +7.63 | INKL 73.21 -7.21 | LPL 19.84 +0.51 | SEL 26.8 +0.78 | GTYR 28 +0.41 | HASCOL 22.3 +1.13 | IREIT 8.15 +0.11 | PAKOXY 276 +11 | PQGTL 13.15 +0.16 | ZAL 45.39 +2 | ZIL 326 +22.6 | HIRAT 4.28 +0.18 | HMB 116.99 +2.06 | HUBC 225.36 +4.87 | ICCI 12.45 +0.26 | ITTEFAQ 7.85 +0.32 | POWER 19.25 +0.67 | AKDSL 32.06 +0.58 | CHAS 76.3 +3.21 | PIM 19.53 -1.47 | PRET 406 -32.87 | SKRS 29 +1.04 | CEPB 27.7 +0.83 | SHDT 40.89 +0.93 | MLCF 82.4 +2.79 | SYS 148.15 +2.81 | TRSM 15.8 +1.17 | ENGROH 278 +3.98 | HRPL 17.9 +0.39 | PTL 52.49 +1.43 | ASC 11.04 +0.01 | ESBL 14 -0.18 | GHNI 817.99 +31.74 | OLPM 23.57 +0.01 | PABC 102.99 +3.21 | PSO 364.2 +6.5 | AICL 78.31 +3 | GGL 18.54 +0.44 | MFFL 158.99 +6.65 | PAKT 1432 +33.02 | OGDC 310.9 +7.73 | PECO 600 +5.07 | SCBPL 57.98 +1.83 | BAHL 170.01 +3.35 | FABL 88.6 +1.38 | SARC 74.71 +6.79 | SEARL 89.35 +3 | AGP 189 +7.29 | BNWM 64.5 +1.5 | MZNPETF 20.25 +0.39 | UDPL 116.5 +1.85 | WASL 5 +0.15 | BLUEX 6.62 +0.29 | CENI 52 -0.12 | HBLTETF 111.6 -0.13 | KSBP 192.03 +2 | SPWL 9.6 +0.3 | BFMOD 20.21 +0.69 | FIBLM 11.6 +0.51 | NPL 76.25 +3.42 | SNAI 34 +0.08 | BML 54.5 +0.49 | FATIMA 134.43 +4.14 | HINOON 936.9 +23.46 | HWQS 19.21 -0.74 | SAIF 27.4 +1.42 | UBL 393.15 +11.92 | AHCL 14.77 +0.57 | DYNO 310.01 -3.51 | MCB 402.37 +8.05 | NML 142.8 +4.03 | UPFL 26215 +22.54 | BFBIO 136.7 +3.1 | CNERGY 8.44 +0.32 | DCR 36.09 +0.38 | AKBL 95.65 +1.55 | PREMA 34.07 +2.32 | THALL 658 +1.05 | FCIBL 41.8 +0.3 | GRYL 20.97 +0.14 | PSX 37.74 +1.53 | REDCO 26.9 +0.48 | ARMG 53 +3 | GEMMEL 27.15 +2.47 | HAEL 18.5 +0.94 | JUBS 67.29 +5.43 | MRNS 65.06 +0.95 | PPVC 17.24 +1.54 | QTECH 32.55 +0 | YOUW 6.79 +0.56 | KHTC 326.99 +12.03 | GATI 88.79 +4.77 | TPLP 7.9 +0.38 | AGIL 166 -3.02 | FCEPL 96.31 +3.81 | ICIBL 4.12 -0.02 | INDU 2150 +7.49 | KCL 160 +13.1 | KTML 47 +0.2 | SHJS 159.82 +5.56 | STCL 11.45 +0.45 | TCORP 23.96 +0 | TRIPF 121.01 +1.93 | AGIC 35 +0.8 | FASM 359.99 -0.01 | FCCL 49.32 +1.86 | HICL 10.48 -0.03 | JVDC 127 +7.96 | SHEZ 230 -0.26 | SIEM 1517 +1 | SHSML 392.69 +0 | TPLRF1 7.9 +0.02 | AABS 909 +6.3 | ATBA 226 +4.71 | JSCL 18.05 +0.55 | PIAHCLA 20.5 +0.63 | PRL 36.45 +0.51 | BPL 37.39 +3.4 | DBCI 6.7 +0.2 | OBOY 9.7 +0.26 | PAKQATAR 18.22 +0.26 | RUPL 25.99 +1.06 | CRTM 81.99 +1.81 | GHGL 37.85 +0.37 | GWLC 45.92 +1.46 | KHYT 1465 -105 | PNSC 525 +12.72 | SGF 102.2 +3.13 | SRR 16.8 +0.35 | BATA 960 +24.92 | BTL 1294 +72.16 | DWTM 8.75 -0.05 | KOHTM 54.5 +0.35 | KPUS 700 +23.12 | LSEFSL 14.44 +0.28 | MARI 644.7 +12.77 | AIRLINK 135.01 +4.09 | JSBL 13.82 +0.2 | NBP 181.94 +6.18 | OLPL 49.51 +0.12 | 786 31.02 +0.56 | CSIL 6.78 +0.08 | GFIL 28.5 -1.71 | IBFL 235.98 +9.11 | GOC 87.11 +2.25 | HUMNL 11.15 +0.11 | TOWL 119 +0.9 | TPLI 26.49 +0.09 | AMBL 25.99 -0.99 | EXIDE 548 +15.34 | HAFL 410 +14.12 | PAKRI 16.05 +0.05 | PIOC 221.99 +7.83 | PKGS 724.99 -1.1 | NAGC 74.49 +4.49 | SHNI 7.4 +0.17 | UBLPETF 39.45 +0.77 | ACPL 218.5 +3.8 | CSAP 89.8 +3.84 | ABOT 906 +23.54 | NICL 169 +3.72 | TSBL 1.9 +0.04 | GLAXO 349 +8.23 | ITANZ 29.75 +0.43 | EMCO 45.12 +1.5 | PTC 51.01 +1.99 | ALAC 12.5 +0.06 | BAFL 60.2 +0.64 | MACFL 32.3 +2.94 | SGPL 52.21 +4.75 | TOMCL 33.09 +0.66 | AHL 105.8 +5.06 | SEPL 145.55 +3.96 | SLYT 12.45 +0.28 | TELE 8.03 +0.23 | PINL 9.5 +0.71 | DSIL 7.79 +0.34 | HABSM 72.75 +2.2 | ILP 82.7 +1.09 | PIBTL 15.85 +0.84 | BBFL 42.45 +0.89 | FCL 22.12 +0.72 | JDMT 117 +2.27 | MERIT 9.02 +0.08 | FCSC 4.96 +0.26 | FML 51.5 +1.03 | FNEL 1.44 +0.04 | GADT 258.9 +4.23 | JSIL 40.99 +0.3 | NRL 378.5 +9.55 | ATLH 1727 +4.61 | POML 143 -1.01 | SMCPL 40 +1.18 | SSOM 432 +9.74 | OCTOPUS 31.9 +0.92 | PACE 11.6 +0.36 | SPEL 41 +1.29 | UDLI 18.8 -0.07 | WAHN 263 +0 | ADMM 81.39 -8.97 | FRCL 72.77 +3.27 | GATM 23.08 +1.17 | KML 8.6 +0.28 | MUGHALC 64 +4 | BHAT 831.13 -58.87 | CJPL 12.9 +0.49 | FLYNG 42.49 +1.49 | GAL 440.46 +19.73 | JGICL 73 +1.2 | KOSM 5.66 +0.28 | LCI 233.5 +5.45 | FECM 17.79 +1.21 | FTSM 22 +0.47 | FPJM 7.33 +0.33 | JSML 102.59 -11.4 | SANSM 127.7 +3.7 | SAZEW 2105.5 +137.59 | ATRL 931 +13.78 | BGL 10.35 +0.65 | IML 25.75 +0 | NETSOL 124.58 +11.33 | NEXT 11.5 -0.02 | SHFA 482 +7.28 | NCL 38.68 +1.83 | STPL 7.15 +0.27 | CCM 39 +1.3 | SUTM 92 +2.89 | THCCL 54 +0.72 | CPHL 75.99 +2.21 | DADX 55 -0.49 | ICL 145 +3.3 | JDWS 875 +14.84 | KEL 7.76 +0.2 | SZTM 48.1 -3.9 | EPCLPS 12.25 +0.3 | BCL 67.75 +2.75 | CHCC 285 +14.82 | SNBL 19.5 +0.28 | BIPL 25.45 +0.47 | LSEVL 8.97 +0.32 | REWM 173.99 -0.04 | BOK 33.95 +1.78 | FTMM 12.9 +0.28 | ALNRS 117 -8 | RICL 13.05 +0.65 | BIFO 116.5 +3.77 | NESTLE 7509 +20.45 | POL 673.27 +8.53 | FFC 520.17 +15.9 | HGFA 14.8 +0 | JLICL 174.99 +4.99 | LIVEN 37.4 +1.27 | BELA 77.8 +5.93 | ORM 9.63 +0.18 | PMRS 568 +27.58 | SPL 84 +4.28 | BWCL 446.8 +5.06 | GAMON 19 +0.39 | GEMPACRA 28.99 +0.98 | GGGL 8.04 +0.22 | BOP 35.4 +1.61 | HALEON 751.99 +17.09 | TREET 24.25 +0.69 | ABL 182.99 +2.28 | AGL 48 -0.96 | FZCM 272.5 -2.48 | JSMFI 40693.4925 +761.87 | KSE100PR 51209.1211 +1153.16 | MII30 21613.6819 +525.21 | NITPGI 44348.1254 +1015.73 | ALLSHR 99753.3255 +2227.41 | BKTI 46381.9035 +923.8 | KMI30 239646.0168 +5548.26 | JSGBKTI 70966.0772 +1602.26 | KMIALLSHR 64727.1257 +1442.55 | MZNPI 29482.0619 +711.71 | UPP9 59345.5186 +1296.26 | KSE100 166895.5602 +3901.39 | KSE30 50307.4862 +1217.26 | NBPPGI 48079.2244 +1111.27 | OGTI 33961.2118 +798.32 | PSXDIV20 77403.4705 +1912.89 | ACI 21729.3514 +713.52
Mon May 04 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App