Source PSX
CLVL 13.28 -0.06 | EPCL 32.6 +0.59 | INIL 157.72 -1.56 | LUCK 407.99 -10.42 | PGLC 13.03 +0.01 | PKGP 41.59 -2.06 | DIIL 78.55 +0 | GDL 20.49 -0.39 | PASL 2.41 -0.16 | STJT 121.02 +0 | BRRG 42.36 +1.35 | MUGHAL 70 -2.22 | DOL 26.22 +0.27 | GSPM 3.95 +0 | MIIETF 16.34 -0.31 | NATF 370.08 -8.05 | NITGETF 36 -1.13 | SBL 9.68 +0.09 | SURC 123.9 +1.27 | HBL 282.87 -5.71 | INKL 80.42 +3.94 | LPL 19.33 -0.99 | SEL 26.02 -0.64 | GTYR 27.59 -2.02 | HASCOL 21.17 +0.36 | IREIT 8.04 -0.18 | PAKOXY 265 -6.54 | PQGTL 12.99 +0.16 | ZAL 43.39 -0.7 | ZIL 303.4 -12.22 | HIRAT 4.1 -0.31 | HMB 114.93 -2.52 | HUBC 220.49 -2.43 | ICCI 12.19 -1.2 | ITTEFAQ 7.53 -0.22 | POWER 18.58 -0.32 | PSYL 70.15 +0 | AKDSL 31.48 -1.55 | CHAS 73.09 -5.19 | PIM 21 +0 | PRET 438.87 +36.36 | SKRS 27.96 -1.04 | CEPB 26.87 -0.64 | GEMBCEM 11.5 +0 | SHDT 39.96 -1.8 | MLCF 79.61 -1.13 | SYS 145.34 -3.32 | TRSM 14.63 -0.85 | ENGROH 274.02 -4.95 | HRPL 17.51 -0.49 | PTL 51.06 -0.73 | ASC 11.03 +0.82 | ESBL 14.18 -1.58 | GHNI 786.25 -26.91 | OLPM 23.56 +0.56 | PABC 99.78 -4.22 | PSO 357.7 -8.81 | AICL 75.31 -3.09 | GGL 18.1 -0.41 | MFFL 152.34 -4.66 | PAKT 1398.98 -32.71 | OGDC 303.17 -6.82 | PECO 594.93 -9.97 | SCBPL 56.15 -1.41 | BAHL 170.16 -0.76 | FABL 87.22 +0.52 | SARC 67.92 -3.08 | SEARL 86.35 -0.68 | AGP 181.71 -0.53 | BNWM 63 -1.79 | MZNPETF 19.86 -0.37 | UDPL 114.65 -0.47 | WASL 4.85 -0.18 | BLUEX 6.33 -0.22 | CENI 52.12 -0.05 | HBLTETF 111.73 +0.13 | KSBP 190.03 +0.02 | SPWL 9.3 -0.34 | BFMOD 19.52 -0.28 | FIBLM 11.09 -0.72 | NPL 72.83 -2.15 | SNAI 33.92 +0 | BML 54.01 -2.39 | FATIMA 130.29 -4.3 | HINOON 913.44 -26.73 | HWQS 19.95 +0.33 | SAIF 25.98 -2.52 | UBL 381.23 -8.93 | AHCL 14.2 -0.06 | DYNO 313.52 -1.48 | MCB 394.32 -4.16 | NML 138.77 -7.12 | UPFL 26192.46 -27.54 | BFBIO 133.6 -3.24 | CNERGY 8.12 -0.29 | DCR 35.71 -0.23 | AKBL 94.1 +1.2 | PREMA 31.75 -2.73 | SSML 24.98 +0 | THALL 656.95 +33.12 | FCIBL 41.5 +1.59 | GRYL 20.83 +1.39 | PSX 36.21 -1.95 | REDCO 26.42 +0 | ARMG 50 -1.68 | GEMMEL 24.68 +0 | HAEL 17.56 +0.92 | JUBS 61.86 +5.04 | MRNS 64.11 -0.95 | PPVC 15.7 +0 | QTECH 32.55 -0.49 | YOUW 6.23 -0.7 | KHTC 314.96 +6.31 | GATI 84.02 -5.27 | SASML 284.61 -5.09 | TPLP 7.52 -0.13 | AGIL 169.02 -2.49 | FCEPL 92.5 -0.96 | ICIBL 4.14 -0.08 | INDU 2142.51 +66.53 | KCL 146.9 +0 | KTML 46.8 +1.88 | SHJS 154.26 +0 | STCL 11 -0.9 | TCORP 23.96 +0.11 | TRIPF 119.08 -3.69 | AGIC 34.2 -1.01 | FCCL 47.46 -1.29 | HICL 10.51 -0.42 | JVDC 119.04 -8.51 | SHEZ 230.26 +0.25 | SIEM 1516 -1.59 | SHSML 392.69 +14.66 | TPLRF1 7.88 -0.22 | AABS 902.7 -40.28 | ATBA 221.29 -6.64 | JSCL 17.5 -1.01 | PIAHCLA 19.87 -0.42 | PRL 35.94 -1.29 | BPL 33.99 +3.09 | DBCI 6.5 -0.46 | OBOY 9.44 +0.2 | PAKQATAR 17.96 +0.39 | RUPL 24.93 -0.57 | CRTM 80.18 -3.1 | GHGL 37.48 -0.46 | GWLC 44.46 -0.01 | KHYT 1570 +80.85 | PNSC 512.28 +17.64 | RUBY 12 -1.01 | SGF 99.07 -0.71 | SRR 16.45 -0.24 | BATA 935.08 -33.87 | BTL 1221.84 -90.06 | DWTM 8.8 +0.19 | KOHTM 54.15 -1.8 | KPUS 676.88 -70.39 | LSEFSL 14.16 -0.79 | MARI 631.93 -9.01 | AIRLINK 130.92 -3.63 | JSBL 13.62 +0.11 | NBP 175.76 -10.21 | OLPL 49.39 -0.62 | 786 30.46 -0.24 | CSIL 6.7 +0.66 | GFIL 30.21 +0.69 | IBFL 226.87 +8.59 | GOC 84.86 +0 | HUMNL 11.04 -0.21 | TOWL 118.1 -6.86 | TPLI 26.4 +1.37 | AMBL 26.98 -1.77 | EXIDE 532.66 -22.8 | HAFL 395.88 +0 | PAKRI 16 -0.41 | PIOC 214.16 -5.4 | PKGS 726.09 +7.84 | NAGC 70 +0 | SHNI 7.23 +0.07 | UBLPETF 38.68 -0.56 | ACPL 214.7 -7.3 | CSAP 85.96 -1.77 | ABOT 882.46 -24.9 | NICL 165.28 -1.8 | TSBL 1.86 +0.01 | GLAXO 340.77 -8.39 | ITANZ 29.32 +0.46 | EMCO 43.62 +0.01 | PTC 49.02 +0.29 | ALAC 12.44 -0.58 | BAFL 59.56 +0.06 | MACFL 29.36 +2.67 | SGPL 47.46 -5.27 | TOMCL 32.43 -0.6 | AHL 100.74 +0.27 | SEPL 141.59 -2.64 | SLYT 12.17 -0.53 | TELE 7.8 -0.34 | PINL 8.79 -0.1 | DSIL 7.45 -0.22 | HABSM 70.55 -2.41 | ILP 81.61 -0.75 | PIBTL 15.01 -0.22 | BBFL 41.56 -1.31 | FCL 21.4 -0.63 | JDMT 114.73 -8.15 | MERIT 8.94 +0.02 | FCSC 4.7 -0.34 | FML 50.47 -2.47 | FNEL 1.4 +0.02 | GADT 254.67 -8.34 | JSIL 40.69 +3.31 | NRL 368.95 -13.34 | ATLH 1722.39 +4.32 | POML 144.01 -5.49 | SMCPL 38.82 +0.49 | SSOM 422.26 -34.96 | IDSM 28.02 +0.62 | OCTOPUS 30.98 -0.9 | PACE 11.24 -0.8 | SPEL 39.71 -1.41 | UDLI 18.87 -2.1 | WAHN 263 -8.42 | ADMM 90.36 -10.04 | FRCL 69.5 +0 | FIMM 200 +0 | GATM 21.91 -1.44 | KML 8.32 -0.65 | MUGHALC 60 -0.69 | STML 29.36 -0.65 | BHAT 890 +0 | CJPL 12.41 -0.1 | FLYNG 41 -1.16 | GAL 420.73 -13.26 | JGICL 71.8 -0.33 | KOSM 5.38 -0.37 | LCI 228.05 -6.33 | FECM 16.58 -0.29 | FTSM 21.53 -0.77 | FPJM 7 -0.19 | JSML 113.99 -12.66 | SANSM 124 -2.87 | SAZEW 1967.91 -15.4 | ATRL 917.22 -23.15 | BGL 9.7 -0.22 | IML 25.75 +0 | NETSOL 113.25 -3.47 | NEXT 11.52 +0.09 | SHFA 474.72 -3.85 | NCL 36.85 -2.23 | STPL 6.88 -0.16 | CCM 37.7 -2.41 | SUTM 89.11 -5.95 | THCCL 53.28 -2.37 | CPHL 73.78 -4.28 | DADX 55.49 +0.2 | ICL 141.7 -7.05 | JDWS 860.16 +3.19 | KEL 7.56 -0.12 | SZTM 52 +0 | EPCLPS 11.95 +0.24 | BCL 65 -0.52 | CHCC 270.18 -5.31 | SNBL 19.22 -0.5 | BIPL 24.98 -0.1 | LSEVL 8.65 -0.15 | BOK 32.17 -0.36 | FTMM 12.62 -0.03 | ALNRS 125 +0 | RICL 12.4 -1.12 | BIFO 112.73 -2.11 | NESTLE 7488.55 +37.55 | POL 664.74 -3.18 | FFC 504.27 -9.25 | HGFA 14.8 -0.4 | JLICL 170 -0.55 | LIVEN 36.13 -2.04 | BELA 71.87 -7.94 | DAAG 56.21 -2.76 | ORM 9.45 -0.27 | PMRS 540.42 +32.53 | SPL 79.72 +7.25 | BWCL 441.74 -6.65 | GAMON 18.61 -1.27 | GEMPACRA 28.01 -0.49 | GGGL 7.82 -0.22 | BOP 33.79 -0.85 | HALEON 734.9 -10.86 | TREET 23.56 -0.69 | ABL 180.71 +0.32 | AGL 48.96 +1.55 | FZCM 274.98 +2.59 | LOADS 13.12 -0.61 | MEHT 247.2 +1.16 | HIFA 4.91 -0.05 | HPL 3982.85 +16.18 | ISIL 1887.1 -17.66 | AGHA 7.32 -0.11 | ASLPS 14.72 +0 | LPGL 73.55 -1.49 | TSPL 9.16 -0.74 | ALIFE 37.62 +2.63 | NONS 85.36 -7.46 | SHCM 39.57 +3.59 | FFL 16.47 -0.46 | GCIL 28.24 -1.37 | GRR 19.62 -0.03 | JSGBETF 38.1 +1.67 | MACTER 271.43 -4.4 | PASM 4.99 -0.14 | PRWM 59.45 +3.97 | QUET 15.47 -0.92 | TGL 163.63 -3.19 | DWAE 20.09 -0.51 | MSCL 38.45 +3.5 | SYM 10.25 -0.39 | ZUMA 64.44 -5.42 | DLL 509.04 -11.75 | GEMNETS 18.16 +0 | GVGL 55.15 +1.15 | SUHJ 80.27 +0 | TPL 9.98 -0.3 | ARPL 397.61 -2.39 | ASL 11.47 -0.3 | LOTCHEM 26.28 -0.25 | PPL 206.64 -11.25 | FSWL 84.2 -1.79 | RMPL 9401.75 -87.49 | SLGL 13.96 -0.66 | TPLT 12.78 +0.17 | UCAPM 5.3 -0.27 | HTL 42.32 -3.47 | TBL 8.96 -0.34 | JATM 23.43 -2.6 | MCBIM 174.28 -1.4 | PAEL 37.58 -1.58 | WAFI 193.98 -11.45 | MWMP 48.7 -3.43 | LSECL 5.24 -0.09 | MSOT 72.03 -4 | PIAHCLB 17450 -50 | SNGP 95.46 -3.82 | BERG 88.98 -1.22 | FIL 163.18 +0 | HCAR 228.85 +9 | ALTN 8.45 +0.08 | ELCM 158.86 +0 | FHAM 30.33 +0 | QUICE 21.88 -0.94 | SFL 960.1 -20.46 | AVN 32.84 +0.2 | FANM 5.65 -0.2 | KOHC 81.1 -3.29 | PCAL 141.24 -2.41 | PIL 5.92 +1 | SML 127.16 +0 | KAPCO 27.31 -0.5 | ARCTM 27.72 -0.21 | ARPAK 77.75 +4.56 | BWHL 196.5 -7.12 | CLCPS 2.89 -0.01 | CLOV 8.06 -0.39 | IGIL 19.5 -0.71 | ANL 9.51 -0.7 | ASTM 20.02 -0.23 | CFL 59.99 +0 | DWSM 6.22 -0.35 | IMAGE 22.9 -1.65 | DSL 6.75 +0.2 | MIRKS 31.25 -0.79 | TATM 117.49 -11.45 | AKGL 56.53 +0 | BECO 5.18 -0.36 | DMC 198.63 -6.58 | IBLHL 45.48 -2.24 | KOIL 48.4 +0.62 | TSML 294.61 -7.91 | ANTM 30 -0.5 | DGKC 175.76 -2.87 | GLPL 716.27 +0 | IPAK 28.97 -0.34 | ISL 72.82 -5.24 | JKSM 165.7 -6.3 | JVDCPS 63.65 +0 | SIBL 7.11 -0.6 | BAFS 225 -15 | DFML 16.58 -0.64 | FECTC 87.79 -2.63 | NBPGETF 29.88 -0.78 | PAKL 41.2 -2.3 | BUXL 148.58 +0 | CPPL 72.68 -2.19 | MDTL 6.05 +0.01 | MFL 50.46 -1.98 | WAVESAPP 7.79 -0.25 | AATM 46.94 -3.24 | AKDHL 153.97 -2.25 | ANSM 13.13 -1.08 | CHBL 7.88 -0.48 | ADAMS 78.09 -5.92 | ASHT 63.79 +4.27 | FDPL 4.36 -0.15 | FEM 7.81 -0.19 | UNIC 12.16 -0.34 | EFERT 198.83 -1.53 | SERT 27.7 -1.47 | UNITY 11.94 -0.47 | NCML 12.6 -0.03 | SRVI 1658.01 -29.95 | WTL 1.3 -0.05 | ZTL 17.92 +1.63 | FCEL 5.31 -0.43 | IDYM 126.27 +3.02 | OTSU 299.8 +2.72 | SITC 882.04 -1.74 | EFUL 142.9 +3.19 | TRG 52.29 -0.9 | HUSI 34.55 +2.02 | MQTM 18.44 -1.53 | SSGC 24.7 -1.51 | IDRT 28.37 +0.66 | ASIC 31.49 -3.45 | ASTL 15.5 -0.33 | COLG 1098.39 -14.15 | PAKD 111.95 -8.33 | PICT 50.76 +3.86 | BNL 8.03 -0.49 | DFSM 14.34 -0.27 | FPRM 12.31 +0 | JSMFETF 10.12 -0.2 | APL 587.49 +15.89 | BFAGRO 31.92 -3.47 | PPP 131.01 -0.28 | PSEL 850.01 -0.18 | KSTM 8.97 -0.18 | MUREB 918.55 -2.17 | SAPT 1335.29 -13.11 | TICL 911.23 -48.02 | UBDL 22 -0.93 | NRSL 33.49 -1.59 | ARUJ 10.25 -1.11 | DCL 9.03 -0.06 | GCWL 15.82 -0.34 | STL 53.11 -2.14 | UVIC 19.29 -1.8 | DEL 17.24 -1.4 | FFLM 6.73 -0.23 | HINO 323.01 -8.89 | IGIHL 207.49 -1.09 | LEUL 29.97 -0.09 | RPL 14.13 -0.92 | ZAHID 54.91 -0.62 | ACIETF 17.65 +1.19 | FRSM 43.38 -2.06 | POWERPS 23.45 +0.12 | TPLL 21.55 +1.95 | BAPL 42.15 -0.33 | ECOP 43.78 -3.13 | IMS 16.24 -0.49 | AGSML 8.18 -0.29 | KOHE 15.85 -0.32 | TSMF 17.59 +1.6 | ATIL 71.41 +1.46 | CTM 6.7 -0.34 | WAVES 9.67 -0.22 | DINT 68.35 +4.22 | NCPL 65.05 -2.06 | NSRM 132.55 -2.45 | STYLERS 45.39 +0.79 | EPQL 23.09 -0.22 | OML 30.04 -2.96 | PKGI 21.11 +0.76 | EFUG 123.91 +1.86 | AGTL 348.82 -14.18 | DNCC 15.66 -0.34 | FEROZ 361.38 -22.8 | KOHP 26.66 -1.62 | MEBL 492.34 +0.89 | SINDM 21.7 -0.57 | TCORPCPS 12.32 +0.07 | AHTM 86.08 -3.04 | JSGCL 155.19 +0 | MTL 524.04 -9.68 | AMTEX 4.42 -0.22 | PSXDIV20 75490.5839 -1377.65 | ACI 21015.8325 -492.17 | JSMFI 39931.6222 -968.3 | KSE100PR 50055.9642 -904.54 | MII30 21088.4767 -408.88 | NITPGI 43332.3911 -792.24 | ALLSHR 97525.9115 -1634.99 | BKTI 45458.0989 -707.82 | KMI30 234097.7556 -4583.61 | JSGBKTI 69363.8184 -1058.29 | KMIALLSHR 63284.5768 -1151 | MZNPI 28770.3476 -636.29 | UPP9 58049.2585 -942.5 | KSE100 162994.1727 -2829.7 | KSE30 49090.2231 -1011.73 | NBPPGI 46967.9552 -1013.9 | OGTI 33162.8919 -962.44
Mon May 04 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App