Source PSX
MQTM 20.8 -0.57 | NBP 184.99 -1.74 | AIRLINK 148.02 -2.02 | NCPL 65.87 -0.2 | NETSOL 132.55 -2.31 | SPL 72.5 -1.62 | KHTC 310 -4.72 | MRNS 68 -0.77 | PINL 9.47 +0.3 | SINDM 21.57 -0.15 | ZIL 325 -4.96 | DGKC 180.97 +0.47 | PAKOXY 269.81 +0 | HUBC 212.45 -1.36 | PTL 52.95 +0.42 | FCEPL 104.12 +0.22 | INDU 2004 +0.94 | ISIL 1924 +13.71 | PREMA 34.15 -0.36 | JSML 76 -5.02 | OML 29.51 -1.95 | PPVC 18.16 -0.98 | SUTM 117 -0.36 | NICL 168.97 +0 | NONS 88.5 +0.01 | SNBL 19.24 +0.03 | GDL 20.8 -0.27 | TPLI 25.99 -0.01 | TPLP 8.48 -0.07 | EFUL 148.89 +4.26 | HWQS 20.97 +0.97 | QUICE 26.98 -0.19 | REWM 180 +13.79 | TSBL 1.82 +0.02 | CENI 52.53 +0.01 | COLG 1090 +2.87 | ITANZ 37.4 +1.95 | KOHC 83.75 +0.32 | IDYM 134 -3.79 | SAIF 31.3 -0.5 | BRRG 51.75 +1.48 | CSIL 5.95 -0.06 | LEUL 29.85 +0 | SHCM 37.01 -3.87 | SITC 895 -8.89 | LPL 19.9 -0.05 | LSECL 5.5 +0.13 | RMPL 9381 -191.86 | SSOM 420 +0.59 | JVDC 131 -1.45 | NITGETF 36.89 +0.39 | UVIC 24.85 +1.85 | BNL 8 -0.23 | MERIT 10.02 -0.26 | UDLI 17.78 +0.26 | BWHL 201.85 +0.53 | GATI 93.35 -1.54 | SLYT 14.05 -0.45 | ATLH 1770 +0.92 | ILP 81.99 -0.48 | UBDL 26.5 -0.06 | JSGBETF 39.38 -0.43 | FTSM 23 +0.77 | KEL 8.58 +0.01 | SHDT 42.55 -0.94 | ZAL 45.4 -0.45 | GCIL 28.69 +0.02 | HTL 43 +0.05 | SURC 129 -0.5 | TELE 8.47 -0.07 | AMTEX 4.75 -0.14 | ASL 12.05 +0.04 | ASTM 19.01 -0.04 | BGL 10.5 -0.21 | HIRAT 8.19 -1 | PIBTL 16.56 -0.33 | SCBPL 57 -1.03 | DFML 24.02 -0.07 | FECTC 92.5 +0.22 | HBL 285.99 -5.72 | JVDCPS 80.8 +6.8 | RICL 12.96 -0.41 | POML 142 +1.81 | SHFA 488.47 +0.01 | SNGP 96.49 -0.6 | AABS 910 -1.95 | BFAGRO 32.75 +0.16 | ESBL 13.15 -0.12 | FZCM 254 +6.78 | GATM 23 -0.26 | APL 587.99 +2.31 | SPAC1 18.15 +1.65 | TATM 137 +1.25 | DWTM 9.2 +0.2 | FLYNG 41.5 -0.61 | HUSI 37.35 +1.65 | ITTEFAQ 8.35 +0.15 | SEARL 88.79 -0.6 | IBFL 225 +6.59 | TPLT 17.82 -0.14 | TRG 64.11 -3.06 | WAFI 198 -0.36 | ALIFE 32.4 -1.57 | EPQL 23.93 -0.03 | JUBS 46.77 -0.08 | BOK 32.99 +0.31 | OBOY 10.5 +1 | SEPL 147 -0.01 | SYS 152.5 -0.99 | AHL 108.26 +2.23 | NESTLE 7644 +28.24 | UDPL 112.7 +0.95 | AHTM 77 +2 | ASTL 16.4 +0.16 | BFBIO 135.39 +0.25 | RUBY 16.76 -0.94 | MFFL 160.8 +0.18 | ATIL 72 -0.3 | KSBP 194 +1.26 | MACFL 62.94 +5.72 | PABC 107.66 +0.07 | SYM 10.59 -0.08 | DSIL 9.41 -0.39 | FCEL 5.8 +0.11 | IDSM 34.75 +0.71 | ABL 179.59 +0.43 | ALNRS 129.89 -0.61 | AVN 36.38 -1.29 | FEM 11.14 +0.83 | GAMON 20 +0.06 | JDMT 122.89 +0.66 | LSEVL 9.15 +0.15 | TOMCL 34.54 -0.25 | FNEL 1.4 +0 | JSMFETF 10.19 -0.14 | TPLRF1 8.09 +0.05 | AMBL 31.6 -0.08 | FPJM 6.95 -0.11 | GAL 439 -0.64 | PACE 10.9 -0.13 | SKRS 25.29 +0.04 | BUXL 152.99 -1.93 | ORM 9.65 +0.18 | TPL 11.1 -0.05 | CHCC 277 -1.01 | DFSM 17.15 -0.36 | IGIL 19.61 -0.3 | MTL 567 -9.11 | PIAHCLA 26.24 +1.34 | ANTM 29.99 +1.41 | EMCO 45.45 -0.78 | PSYL 84.84 +7.66 | SGF 125.69 -0.94 | LIVEN 37.3 -0.21 | QTECH 31.49 -0.44 | CPPL 77.5 -1.04 | SAPT 1374.9 +19.9 | CSAP 90.5 -0.7 | PRL 35.7 -0.08 | BAFS 260 +0.59 | BNWM 68 -4.26 | CCM 40.67 -3.02 | ECOP 48.6 +0.08 | HINO 338.99 +1.9 | JSBL 11.59 +0.02 | CLOV 8.65 +0.1 | MIRKS 30.5 -0.23 | PASM 5.35 +0 | IBLHL 46.48 +0.23 | ICCI 11.65 -0.35 | PPL 228.5 +0.66 | STYLERS 46.06 -0.42 | TSMF 18.5 +1.14 | WTL 1.36 +0.01 | ENGROH 272.5 -0.29 | FIBLM 11.2 -0.02 | HASCOL 21.87 -0.45 | AGTL 360 -5.91 | DADX 55.24 -0.16 | FCL 23.37 +0.15 | GWLC 49.35 -1.32 | ICL 144 +0.49 | PAKD 123 -3 | 786 28.35 -0.23 | BFMOD 21.61 -0.17 | TREET 24.69 -0.13 | BERG 92.05 -0.41 | KOIL 51.69 -1.08 | LCI 225.5 -2.27 | PICT 40.19 +0.16 | PKGI 20.5 -0.47 | WAVESAPP 8.27 +0.07 | HCAR 222.25 +1.91 | BOP 34.44 -0.47 | BPL 60.9 +5.25 | EFUG 126.45 +1.82 | ISL 78.55 -0.39 | LOTCHEM 27.27 +0 | NCL 38.72 -0.17 | KML 8.67 -0.08 | SEL 33.95 +3.09 | SRVI 1790 +6.31 | BIPL 25.06 +0.02 | CEPB 28.76 -0.3 | IMAGE 24.3 -0.27 | REDCO 27.05 +0.06 | ASC 11.07 +0.26 | BBFL 46.02 -0.01 | DNCC 19.5 +0.02 | HBLTETF 111.66 -0.09 | SHSML 390 -0.45 | SPWL 9.55 +0.11 | STJT 142 +9.94 | TCORP 23.5 -0.01 | UCAPM 5.35 +0.07 | FCIBL 36.51 +0.19 | FECM 17.99 +0.99 | KOSM 5.94 -0.01 | LOADS 13.54 +0.01 | MUGHALC 64 -0.28 | OTSU 289 -0.54 | PQGTL 13 -0.01 | BATA 994.12 +3.31 | FANM 5.97 +0.18 | HAEL 22 +0 | LPGL 79.5 +0 | GADT 296 -2.81 | ACPL 231 -0.01 | CFL 60 +0.01 | HICL 10.29 +0.19 | NATF 378.5 -1.11 | PAKRI 15.75 +0.14 | SERT 34.87 -1.16 | UNIC 12.45 +0.05 | FHAM 31.5 -0.51 | KSTM 10.65 +0.16 | TBL 9.98 +0.59 | ANL 10.5 -0.01 | AGP 181 -2.09 | ALAC 17.67 -0.7 | CLCPS 3.8 -0.1 | FML 53.25 +1.04 | GGL 18.2 -0.36 | GHNI 849 -8.48 | MLCF 84.75 +0.86 | MSOT 79 -0.32 | NPL 71.4 -0.83 | UPFL 26496 +228 | GCWL 16.95 -0.12 | HGFA 15.29 -0.11 | SLGL 15.35 -0.19 | CPHL 78.82 -0.68 | GTYR 29.72 -0.08 | IREIT 8.09 -0.03 | KOHP 28.3 +0.66 | GRYL 20.09 +0.03 | HAFL 392 +6.67 | PGLC 16 +0.24 | STPL 7.46 -0.05 | BCL 75.2 -1.82 | LSEFSL 16.6 +1.51 | STML 47.72 +4.32 | AKDSL 34.21 -0.34 | DWAE 31.44 +2.86 | PTC 52.61 -0.2 | TCORPCPS 13.02 -1.13 | THCCL 53.07 -0.58 | AICL 78.9 -0.36 | KAPCO 27.21 +0.05 | MARI 649 +2.52 | UBLPETF 39.05 -0.55 | ELCM 175 -4 | PKGS 747 -3.04 | ANSM 12.8 -0.28 | WAHDAT 19.31 -0.3 | DBCI 7.1 -0.11 | FEROZ 392.95 +2.98 | FPRM 12 +0 | OGDC 326 -0.32 | SRR 16.5 +0.03 | ARUJ 11.19 +0.38 | DEL 17.21 +0 | LUCK 424.9 -3.4 | NBPGETF 30.92 -0.32 | ATBA 229.38 +3.72 | CHAS 77.48 -0.59 | DINT 60.2 +2.14 | FFC 518.45 -3.51 | GLAXO 349.96 +0 | GLPL 700 +0 | PIOC 263 -2.32 | RUPL 25.91 +1.89 | SBL 10.11 -0.16 | SSML 26.5 +0.76 | BML 56 -0.65 | DSL 5.88 +0.03 | TRSM 16.93 +0.11 | ZUMA 70 -0.53 | ASHT 36.6 -2.19 | PAKT 1399 +8.28 | BLUEX 6.54 +0.03 | FCCL 49.42 +0.02 | ADAMS 75.67 +1.09 | AKBL 93.74 +0.13 | CTM 7.09 -0.18 | ASIC 34.89 +1.02 | POWER 18.98 -0.22 | SASML 343 +21.13 | TRIPF 134.99 -2.9 | BAFL 59.1 -0.32 | DMC 246.01 -8.73 | FABL 88.51 -0.59 | ARPL 394.1 +2.28 | HINOON 956.5 -2.09 | UNITY 12.41 -0.04 | ATRL 890 -5.73 | DAAG 61.32 +1.59 | PAKQATAR 17.46 +0.01 | PRWM 61 +1.53 | FFL 17.68 -0.28 | GVGL 54.8 -0.2 | JSGCL 169.5 -0.45 | ANLNV 8 +0.82 | AATM 56.36 -2.11 | PAKL 41.7 -0.09 | STL 56.59 +0.14 | BWCL 460 -0.85 | GEMPAPL 9.75 -0.5 | HALEON 770 -8.93 | MWMP 57 -0.59 | PECO 600.5 -0.53 | AGL 46.9 -0.38 | AKDHL 152.9 +5.41 | CRTM 73.45 -0.56 | PASL 2.6 -0.01 | HMB 117.71 +0.79 | JSCL 19.1 -0.22 | NML 149.71 -1.48 | PNSC 520 -2.22 | BIFO 132 -6.95 | HUMNL 11 +0.05 | IGIHL 251 -0.55 | PAEL 39 -0.15 | TOWL 124.5 +0.57 | HRPL 17.85 -1.15 | MDTL 6.12 +0.18 | MEHT 247.99 +2.99 | POL 658.39 +1.11 | SHEZ 234.99 -3.24 | SHNI 7 -0.27 | STCL 11.48 -0.02 | TGL 164.5 -1.53 | BTL 1274.99 -23.01 | GHGL 36.05 -0.2 | MEBL 482 -1.58 | AGSML 10.68 +0.17 | CLVL 12.74 +0.15 | GGGL 8.3 -0.03 | INIL 156.26 -2.13 | JLICL 172.5 +2.5 | PIL 6.1 -0.19 | BECO 5.63 -0.04 | DOL 30.5 +0.01 | KPUS 1190.43 +108.22 | PSEL 876.8 +18.03 | GOC 102 +8.65 | OLPL 47.55 -0.24 | PPP 138 +6 | PSO 355.9 -0.35 | CNERGY 8.83 +0.02 | EPCLPS 12.5 +0.25 | NRL 371.5 -3.79 | GRR 19.5 +0.23 | AGIC 34.91 -1.34 | SAZEW 2147 -25.33 | DYNO 306 -1.78 | IMS 16.59 -0.01 | JDWS 884.1 +2.81 | MCBIM 170 -5.49 | MUREB 930 +6 | PKGP 43.5 -0.69 | BAHL 168.25 -2.06 | FATIMA 136.17 -0.96 | FCSC 4.97 +0.06 | CHBL 10.4 +0.25 | EFERT 199.5 +0.39 | TSML 369.8 +2.2 | ZTL 17.8 -0.28 | ARCTM 27.6 +0.12 | HPL 3901 -96.59 | SGPL 77.22 -6.54 | SIEM 1518.15 +0.25 | WAHN 280 -0.48 | WASL 4.88 +0.03 | MZNPETF 20.29 -0.03 | YOUW 6.1 -0.08 | DLL 513.69 +3.71 | DWSM 7.94 +0 | FRCL 71.4 +2.1 | FTMM 16.15 -0.75 | BAPL 39.74 +0.03 | CJPL 15 -1.14 | HABSM 72.5 -0.03 | SFL 987.95 +2.95 | AGIL 166.61 -0.14 | ALTN 8.79 +0.09 | EPCL 34.2 -0.2 | SSGC 26.57 -0.46 | ZAHID 56.08 -0.1 | TSPL 9.5 +0.08 | UBL 393.9 -5.65 | ASLCPS 58.77 -6.48 | MFL 52.15 -0.74 | SPEL 42.4 -0.29 | WAVES 10.1 -0.14 | AHCL 14.35 +0 | DIIL 77.01 +3.1 | HIFA 4.99 +0 | JGICL 72.45 +0.25 | PCAL 158.51 +0.02 | TICL 870.02 -24.4 | TPLL 21 -2.02 | AGHA 8.7 +0.43 | DCR 36.21 -0.02 | FDPL 4.57 +0.08 | IDRT 37.27 +3.39 | KTML 47.96 +0.3 | ARPAK 116 +1.66 | GFIL 30.4 +2.02 | MIIETF 16.75 -0.1 | RPL 16.26 -0.16 | SARC 71 +4.6 | ADMM 87.4 -8.8 | OCTOPUS 34 -0.76 | ABOT 886 -2.36 | EXIDE 534 -4.49 | SMCPL 40.9 +1.11 | THALL 630 +8.59 | AGLNCPS 36.62 -3.38 | GEMBCEM 11 +0 | ICIBL 4.28 +0.04 | KOHE 16.25 -0.32 | DCL 10.15 -0.12 | MSCL 28.98 -0.21 | MUGHAL 72.69 -1.14 | NRSL 33.5 +0.22 | PIAHCLB 18355.05 -445.95 | PSX 37.55 -0.05 | JATM 24.76 +0.11 | KOHTM 54.5 -0.6 | MACTER 276 -0.68 | MCB 398.56 -1.27 | BELA 55 +0.87 | FFLM 7.16 -0.02 | FSWL 91.95 +8.32 | IPAK 30.75 +0 | KMIALLSHR 65998.8463 -126.04 | NBPPGI 48646.5751 -242.22 | UPP9 59106.46 -447.5 | KSE100 168094.4517 -821.77 | OGTI 35464.9648 -16.85 | PSXDIV20 77855.1613 -519.7 | ALLSHR 101301.2079 -292.47 | BKTI 45939.5685 -489.43 | JSMFI 40701.4868 -439.22 | ACI 21933.567 -107.22 | JSGBKTI 70749.0272 -705.77 | KMI30 241854.8139 -743.41 | KSE100PR 51269.2254 -264.92 | KSE30 50243.5622 -287.19 | MII30 21812.1812 -73.02 | MZNPI 29631.128 -70.36 | NITPGI 44675.1621 -275.57
Wed May 13 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App