Source PSX
BBFL 43.48 -0.7 | FEROZ 406.9 +2.42 | NML 159.98 +6 | NBPGETF 32.14 -0.91 | PAKL 50.5 -5.57 | PIOC 245.76 -3.16 | BECO 5.01 +0.02 | BIFO 121.53 -5.3 | DAAG 60.12 +0 | FIL 163.18 +0 | STPL 7.32 +0.03 | THALL 629.75 +8.76 | BUXL 158.03 -1.55 | FIMM 200 +0 | MUGHAL 81.3 +0.49 | PMRS 400 +19.67 | ARMG 51.68 +1.73 | DNCC 16.14 +0.21 | INDU 2021.62 +12.21 | OML 34.51 +0 | PRL 38.84 +2.87 | AGTL 373.09 +2.78 | AHL 100.02 +0.23 | IREIT 8.14 -0.01 | TOMCL 37.18 +0.14 | ANLNV 7.94 +0 | ARCTM 26.56 +0.42 | ATIL 70.95 +0.11 | ATLH 1758.19 +10.48 | ALTN 9.02 -0.06 | EFERT 206.13 -1.7 | FCIBL 38.3 -4.26 | MWMP 53.89 +2.6 | PPP 122.66 +3.22 | BCL 69.13 -0.85 | ASTM 19.54 +1.68 | GGL 18.68 -0.15 | JATM 23 -0.5 | PABC 112.91 -3.04 | HPL 4032.97 +44.26 | SINDM 23.29 -0.82 | TOWL 127.25 -6.53 | TPL 9.08 -0.44 | UBLPETF 40.51 +0.23 | WAHN 281.75 +1.74 | JSCL 19 -0.01 | KML 8.79 +0.1 | NRL 382.49 +17.23 | RMPL 9504.06 +8.72 | TBL 9.51 +0.03 | AKDHL 153 +0 | BATA 1024.05 -11.86 | POML 162.72 +1.68 | SSGC 29.49 +1.22 | 786 31.36 +1.11 | FRSM 49.68 +3.28 | HCAR 187.92 -0.13 | ANTM 27.94 +0 | BLUEX 6.78 +0.61 | GGGL 8.75 +0 | MERIT 9.35 +0.29 | MFFL 163.44 -0.4 | UBL 436.6 +20.76 | HABSM 72.05 +0.28 | ARPAK 57.07 +0 | OGDC 324.21 -2.44 | ESBL 14.55 +1.32 | BAFS 253.22 +14.41 | GATI 86.45 +0.19 | PRET 411.7 +29.7 | CTM 7.15 +0.05 | HINOON 1035.7 +7.22 | ORM 10.52 -0.18 | PNSC 532.22 +4.11 | FTSM 23.32 -0.71 | HASCOL 18.62 +0.07 | HICL 10.48 -0.02 | MEHT 250.59 +3 | AGIL 179.09 -4.41 | AHCL 14.74 -0.07 | MRNS 65.85 +1.29 | MTL 519.29 +0.9 | JSMFETF 10.66 +0.11 | PTL 54.55 +0.54 | SPEL 43.66 +0.53 | UBDL 23.25 +0.24 | FNEL 1.38 -0.01 | NICL 170 -0.77 | OBOY 9.47 +0.54 | PKGP 47.52 +1.3 | DFML 17.98 +0.22 | AGSML 8.78 +0.05 | DADX 54.32 +0.37 | FZCM 215.73 +2.14 | MLCF 92.04 -1.26 | POWER 19.76 +0.71 | AHTM 72.57 -2.44 | BELA 76.15 +0 | FANM 5.99 +0.16 | IMAGE 23.5 +0.46 | MSOT 64.24 +5.23 | ABL 184.36 +2.63 | ATBA 250.56 -3.86 | COLG 1125.33 -5.28 | CSAP 103.47 -0.27 | HTL 52.94 +4.29 | IDYM 123.99 -0.06 | ISIL 1900.89 +29.41 | AMBL 33.42 -3.71 | BIPL 28.87 +0.24 | FTMM 13.11 +0.48 | PCAL 148 +2.16 | PECO 676.88 +13.24 | PPL 239.56 -0.21 | QUICE 24.3 +0.32 | DWAE 21.01 +0.46 | IGIL 21.32 +0.29 | PASM 5.16 +0.25 | SURC 124.11 +4.54 | TPLL 19.06 +0 | UDPL 112.87 -2.08 | ACPL 241.69 -2.54 | FCL 22.27 +0.08 | FML 49.22 +1.45 | JKSM 160.06 -14.91 | TCORPCPS 11.02 +0 | AMTEX 4.47 +0.11 | BNWM 65 -0.42 | EXIDE 610.31 +34.4 | GDL 20.17 +0.07 | HBLTETF 111.25 +0.06 | EPQL 23.76 -0.58 | GCWL 17.62 +0.18 | HIRAT 4.36 +0.12 | JSIL 40 +0 | MQTM 21.94 +0.44 | SHEZ 236.37 +4.62 | SPWL 9.66 -0.21 | TPLT 10.04 -0.58 | FRCL 75.04 +4.03 | HUSI 31.77 +1.29 | NONS 82 -1 | WTL 1.38 -0.04 | OLPM 22.5 -0.27 | PAKRI 17.61 -0.14 | SCBPL 63.47 +0.68 | THCCL 58.06 +0.37 | ZAL 59.95 +1.99 | AATM 51.62 -0.73 | GRR 19.5 +0 | JGICL 70.97 +4.81 | PIL 5.75 -0.3 | PSX 40.11 -0.01 | SAPT 1381.39 +6.65 | TRSM 14.63 +0.28 | BOK 35.44 +0.23 | DSL 6.55 -0.12 | FHAM 30.13 +0.13 | KOHE 14.28 +0.09 | SZTM 49.85 +2.93 | ARUJ 13.35 +1.14 | BAFL 65.34 +0.65 | CLVL 12.71 +0.03 | DINT 57.99 +0.1 | FCCL 51.74 +0.43 | HRPL 18.94 -0.06 | INKL 73.4 -6.13 | DCR 35.94 +0.01 | FFLM 6.93 -0.12 | GADT 301.13 +18.87 | KEL 7.9 +0.01 | GCIL 30.57 -0.31 | GLPL 747.09 +0.42 | RICL 13.81 +0 | SHFA 505 -8.07 | UNITY 12.54 +1.14 | ZUMA 78.08 -4.45 | FPRM 13.08 +0.28 | JSGBETF 38.77 -1.56 | LCI 246.05 +1.99 | PAEL 43.79 +0.28 | SGF 105.17 +0.46 | UCAPM 5.3 -0.12 | JVDCPS 57.99 +3.83 | DEL 20 -0.06 | GEMMEL 20.4 -0.8 | EFUL 149 +1.82 | FPJM 9.35 +0.4 | IDRT 28.37 +0.52 | IGIHL 242.5 +22.04 | JVDC 138.5 +1.02 | MUGHALC 62 +0 | PQGTL 14.6 +0.01 | FFL 17.97 -0.06 | PPVC 17.01 -0.83 | BERG 95.65 -0.29 | ICCI 12.6 +0.63 | ITANZ 31.55 -2.97 | TPLP 8.42 -0.16 | ABOT 996.25 +1.91 | AKBL 97.08 +0.43 | FCEL 5.51 +0.17 | HBL 304.86 +1.44 | IDSM 24.96 +1.45 | SCL 750 +0 | SEARL 95.12 +0.06 | LUCK 441.02 +0.16 | SRVI 1686.85 +5.98 | TATM 146.43 +9.42 | ILP 82.31 +0.31 | SYM 11.3 +0.26 | ARPL 397 +4.94 | MACFL 23.67 +0.67 | PACE 12.21 -0.15 | AICL 79.91 +0.99 | BOP 37.03 +0.43 | FATIMA 140.07 -0.02 | HAEL 19.4 -0.1 | MIIETF 17.31 +0.08 | CFL 55.74 +0 | ELCM 156.33 +13.75 | JSML 94.31 +8.57 | TRG 58.07 -0.1 | AKDSL 36.54 -0.37 | ASTL 16.38 +0 | DCL 9.57 +0.14 | PKGI 20.5 -0.08 | ALAC 14.1 +0.07 | AVN 32.12 +0 | CHCC 283.28 -11.88 | MARI 671.94 +2.25 | RPL 14.81 +0.41 | DMC 237.59 +21.6 | NSRM 134 +10.23 | SML 134.96 +3.92 | ANSM 10.52 +1 | ASC 10.37 -0.09 | CHBL 8.6 -0.05 | HWQS 20 +0.02 | MSCL 19.72 +1.79 | TGL 173.11 +3.3 | WAVES 10.75 -0.02 | DOL 29.55 -0.48 | NBP 212.04 -3.76 | PAKQATAR 18.97 -0.27 | PGLC 13.26 -0.22 | SHCM 35.33 -1.1 | BML 60.55 +0.04 | PSO 386.7 +8.39 | TSBL 2.1 +0.05 | TSMF 14.58 -0.41 | CLOV 7.89 +1 | FIBLM 13.79 +0.38 | GAMON 20.9 -0.1 | GOC 93.52 +0 | GAL 481.19 -2.88 | OLPL 49.47 +0.46 | PIAHCLA 21.52 +0.45 | PRWM 48.5 +3.5 | ZAHID 57.16 +5.2 | BPL 28.31 +0.21 | DBCI 6.25 +0.06 | EMCO 42.53 +0.87 | KOIL 55.91 -6.21 | SLGL 15.93 +0.11 | SRR 16.59 -0.19 | GFIL 23.99 +1.45 | PAKOXY 274.5 +1.45 | SUTM 92.7 -1.18 | CPHL 86.2 +1.13 | NCML 13.14 -0.55 | BAHL 175.35 +2.41 | MIRKS 29.82 +2.71 | WAVESAPP 8.68 +0.03 | EFUG 129.96 +3.84 | FECTC 100.66 +2.27 | WASL 5.16 +0.1 | ZIL 353.73 -9.65 | HMB 121.68 +2.04 | IMS 18.36 +1.67 | INIL 180.81 +0.8 | JSGCL 138.38 +0 | UDLI 17.67 -0.19 | SFL 1076.57 +68.57 | STJT 119.89 +0 | KTML 49.47 -1.72 | NAGC 69.42 -6.5 | PSYL 72.5 +0 | RUBY 12.88 +1.16 | ADAMS 80.01 -0.68 | FCSC 5.54 +0 | LOADS 12.82 -0.04 | STCL 12.33 +0.33 | STYLERS 44.96 +0 | BFAGRO 37.99 +0.25 | AKGL 60.73 +0 | MEBL 493.63 +3.41 | SNGP 105.55 +0.32 | AABS 906.44 -3.45 | ICIBL 4.45 +0.04 | MCB 412.94 +1.95 | MFL 62.65 +0.75 | TELE 8.69 +0.25 | SEPL 152.15 +2.84 | ASLCPS 79.28 +7.18 | FECM 17.51 -0.01 | IBLHL 51.38 +1.13 | MCBIM 195.46 +4.29 | JSBL 15.99 +0 | PKGS 758.64 +1.74 | REDCO 27.06 +0.31 | SPL 50.38 -1.69 | SSOM 508.1 +14.95 | AGL 50.11 -0.38 | DWSM 6.22 +0.1 | FABL 93.14 -0.34 | NETSOL 123.15 +2.97 | SAIF 33.33 -1.36 | SUHJ 80.27 -5.08 | KOHC 91.53 -0.03 | LSEFSL 16.34 +0.94 | SNBL 20.7 +0.08 | BGL 10.47 -0.24 | BWCL 485.67 +4.88 | DYNO 307.13 +8.91 | JUBS 50.82 +4.62 | NCL 42.05 +1.73 | ICL 153.63 -1.42 | PIBTL 16.74 -0.22 | STML 27.74 -2.38 | DGKC 194.72 -3.4 | SHNI 7.49 +0.05 | ISL 86.83 -1.29 | LSECL 5.59 -0.05 | TPLRF1 7.79 -0.02 | AGIC 36.11 -0.53 | APL 565.75 +8.59 | KOHP 28.34 +0.04 | NITGETF 38.12 -0.07 | BHAT 830.01 -8.71 | BNL 8.69 +0.07 | KOSM 5.84 +0.5 | PSEL 857.03 +14.7 | IBFL 219.9 +0 | SIEM 1518.35 -1.75 | PREMA 35.11 -0.57 | SASML 285 +17.53 | YOUW 5.73 +1 | CEPB 30.94 -0.09 | EPCL 34.09 -0.74 | LSEVL 8.39 +0 | TCORP 24.21 -0.54 | UPFL 26397.08 +37.09 | ASL 11.77 -0.08 | FASM 394.61 +5.94 | KHTC 329.99 -6.18 | KHYT 1631.85 +40.27 | WAFI 211.91 +5.61 | MDTL 5.84 -0.05 | OCTOPUS 32.27 -0.17 | SERT 32.39 +0.14 | SHDT 40.66 -1.84 | SHJS 159.79 +8.99 | GEMNETS 17.5 +0 | POWERPS 24.77 -0.16 | SMCPL 41.8 +0.9 | LPL 22.02 +0.11 | TREET 25.5 -0.24 | GATM 24.45 -0.77 | GSPM 4.32 +0.36 | JLICL 173 +0.01 | PASL 2.49 +0.05 | PIM 20.99 -0.17 | AGHA 7.1 +0.08 | PTC 54.24 -0.47 | SBL 9.98 -0.08 | STL 61.83 +5.62 | ALNRS 126 +2.41 | DIIL 71.07 +0 | ITTEFAQ 8.08 -0.11 | QUET 18.89 +0 | TSML 352.95 +0.42 | TSPL 9.95 +0.18 | FSWL 101.08 +0 | HINO 339.28 -1.37 | NEXT 12.15 -0.12 | SLYT 13.73 +1.23 | UVIC 20.51 +0 | ALIFE 37 +0 | TPLI 25.21 +0.49 | KPUS 924.68 +82.31 | PAKD 126.01 -1.56 | RUPL 28.95 +0.03 | ADMM 69.26 +6.3 | HUMNL 11.12 +0.09 | LEUL 33.62 +0.3 | PIAHCLB 18021.29 -221.71 | PICT 35.74 +0.19 | BFMOD 22.87 +1.18 | FDPL 5.2 +0.04 | KSTM 10.01 +0.23 | SAZEW 2220.92 -6.76 | ANL 10.26 +0.33 | BTL 1460.02 -36.27 | GWLC 50.91 -0.12 | KOHTM 53.25 +3.38 | BRRG 43.05 +1.56 | HIFA 4.95 +0.1 | POL 652.87 -6.77 | SANSM 124.32 +0 | UNIC 12.82 +0 | CJPL 13.55 -1.33 | CRTM 80.18 -7.75 | FLYNG 44.29 -0.31 | MACTER 308.54 +2.28 | NRSL 34.08 +0.42 | JDMT 120.41 +2.18 | NESTLE 7442.09 -13.82 | SIBL 8.01 -0.02 | SKRS 27.82 +2.05 | SYS 153.84 +0.69 | EWIC 57.94 +0 | GUSM 6.65 +0.06 | PAKT 1330.01 +4.78 | TICL 661.95 +9.1 | CCM 41.72 -0.05 | GHGL 37.16 +0.04 | GLAXO 395.4 +5.85 | QTECH 35.08 +0.08 | DSIL 8.51 +0.37 | GHNI 877.4 -9.99 | HUBC 224.37 -0.62 | LPGL 77.17 -3.04 | OTSU 364.02 -3.96 | HGFA 15 +0 | ENGROH 284 -0.91 | KSBP 195.62 +0.6 | AGP 191.62 -1.15 | ASIC 37.91 +0 | CPPL 81.32 -0.72 | FCEPL 77.9 +0.33 | ACIETF 17.48 +1.41 | CHAS 69.92 +0.92 | FEM 8.5 +0.02 | JDWS 855.78 +3.6 | SGPL 36.38 +3.31 | GRYL 22.04 +1.69 | HAFL 419.45 +0 | TRIPF 137.68 +3.66 | BFBIO 150.38 +0.01 | AIRLINK 144.86 +0.5 | BWHL 200.32 +2.26 | GTYR 28.91 -0.78 | KCL 132.24 +0 | MUREB 949.02 +24.07 | DWTM 8.62 +0.02 | LOTCHEM 28.24 -0.79 | EPCLPS 12 -0.25 | SITC 883.24 +22.13 | CLCPS 3 +0.1 | SARC 73.05 +4.33 | SHSML 379.78 -4.01 | SSML 28.5 -1.2 | ASHT 34.44 +3.13 | ASLPS 14.4 -1.6 | CNERGY 8.1 +0.43 | ECOP 47.1 -0.1 | ELSM 114.82 +0 | NATF 384.25 +3.07 | REWM 157.45 +0 | ATRL 912.01 +27.41 | HALEON 807.28 +7.9 | IML 25.58 -0.31 | IPAK 30.37 -0.39 | LIVEN 39.61 +0.12 | CENI 56.41 -1.18 | CSIL 7.04 +0.21 | ZTL 12.94 +0.54 | DLL 550.36 +9.66 | FFC 530.95 +1.36 | NCPL 75.87 +4.51 | BAPL 46.91 +0.43 | GVGL 58.65 +0.24 | NPL 83.85 +4.26 | PINL 8.64 -0.46 | SEL 27.27 -0.35 | DFSM 11.2 +1.02 | KAPCO 27.97 -0.17 | MZNPETF 21.02 +0.22
Wed Apr 22 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App