Source PSX
HALEON 768 -18.21 | JSGBETF 37.78 -0.3 | PRWM 53 +4.5 | SZTM 51 +3.69 | UCAPM 5.19 +0.08 | BAPL 43.7 -1.77 | INDU 1999 -19.45 | MFFL 160 +0.34 | MIIETF 16.9 -0.28 | OBOY 9.7 -0.05 | QUET 20.26 +1.84 | SNGP 101.5 -2.67 | ALTN 8.52 -0.22 | ICIBL 4.4 -0.03 | PAKD 125 +1.68 | BERG 94.24 -0.2 | CNERGY 7.99 -0.24 | GLAXO 379.8 -7.35 | HIFA 5 +0 | NATF 370.51 -3.3 | NBP 205.6 -3.02 | PPP 121.76 -0.03 | TOMCL 36.12 -0.4 | AGTL 364.5 -3.98 | ICL 150.89 -2.11 | OML 36.55 +2.04 | SAIF 31 -0.4 | AMTEX 4.98 +0.37 | MARI 656 -10.02 | REWM 167 +9.55 | SEL 27 -0.33 | CENI 51.33 -4.17 | CHCC 274 -0.16 | HUBC 225.68 -2.32 | NONS 99.22 +9.02 | POWER 18.75 -0.6 | SMCPL 41.49 +0.98 | AKBL 92.15 -3.45 | SLYT 13.9 -0.6 | CSIL 7.06 +0.61 | GHGL 36.4 -0.52 | BBFL 42.09 -0.66 | GAL 444.75 -22.19 | HRPL 19 +0 | SSML 26 -1.08 | BNWM 69.39 +1.49 | IMS 18 -1.49 | BECO 5.91 +0.29 | SURC 120.01 -2.03 | TBL 9.72 +0.03 | SPEL 42.89 -0.2 | GCWL 17.15 -0.49 | ICCI 12.21 -0.28 | LOTCHEM 27.64 -0.11 | PECO 609.89 -2.01 | TICL 738.22 +67.11 | BATA 1019 -5.96 | BGL 10.44 +0.14 | FRSM 49.3 +0.11 | STYLERS 45.38 +0.3 | TPLI 25.1 +0.1 | UBLPETF 39.49 -0.69 | HBLTETF 111.7 +0.01 | IPAK 30 -0.16 | SGPL 44.02 +4 | BTL 1400 -46.63 | ELCM 160 +3.67 | KOHTM 52.95 -1.46 | UBDL 23.28 -0.01 | CPPL 80 +0.56 | GFIL 23 +1.23 | NEXT 12.01 -0.2 | RUPL 28.89 +0.89 | AHTM 79.99 +5.51 | JSIL 37.05 -1.22 | MIRKS 30.9 +0.65 | FATIMA 139.21 -2.34 | ORM 10.5 -0.14 | PAKOXY 277 +6.01 | PINL 8.9 +0 | PKGP 48.99 +0.04 | PREMA 32.55 -1.57 | EPCL 33.75 -1.24 | FSWL 95 -6.08 | HIRAT 4.7 +0.2 | MUGHALC 62.2 +1.2 | TPLRF1 7.9 -0.01 | UDPL 116.38 +2.29 | AATM 51 -0.49 | BAFS 252 -0.06 | CCM 41 +1.94 | FANM 5.78 -0.12 | SUTM 84.1 -7.92 | FEROZ 400 +0.01 | UPFL 26300 -28 | ASTL 16.25 -0.14 | EMCO 42.41 +1.22 | MDTL 5.88 +0.21 | ZUMA 74.01 -3.78 | DWSM 6.7 +0.59 | KOHP 29.93 +2.72 | KOSM 6.33 +0.14 | ARCTM 25.97 +0.84 | DWTM 9.06 +0.37 | EFUL 149.9 +0.91 | GRYL 22.44 +0.7 | BLUEX 6.9 -0.11 | KPUS 913.65 -101.52 | PQGTL 13.11 -0.17 | SHSML 394 +12.34 | SNAI 32.5 -0.41 | TRSM 15.4 +0.88 | ANSM 12.73 +1.16 | CLOV 9.03 +0.14 | IGIL 21.5 -0.98 | MSCL 23.86 +2.17 | HUSI 30 +1.25 | SRVI 1635.02 -39.98 | TELE 8.43 -0.09 | BWHL 197.02 -2.98 | FRCL 67.1 -1.17 | HABSM 72.84 -0.06 | 786 28.58 -1.23 | FTSM 23 +0.28 | JSMFETF 10.41 -0.15 | SHNI 7.51 +0.02 | STJT 112 -7.89 | GADT 297 -3 | HICL 10.6 +0.29 | KOHE 14.5 +0.35 | PNSC 518 -9.31 | PPVC 16 -0.3 | ACPL 236.99 -1.42 | EXIDE 564 -24.99 | IREIT 8.16 -0.03 | MTL 515 -2.19 | WAVES 10.44 -0.03 | GAMON 20.5 -0.4 | UBL 402.49 -14.71 | INIL 168 -8.86 | UVIC 21.5 +0.99 | FCEL 5.4 -0.07 | HASCOL 20 +0.61 | PAKL 45.52 -0.93 | SYM 10.7 -0.19 | ADMM 83.81 +7.62 | POML 157 -2.9 | RPL 14.79 -0.03 | SANSM 115.01 -0.56 | ASLPS 13.45 -0.95 | FIBLM 12.22 -0.94 | NML 152.56 -4.53 | SAPT 1355.35 -26.04 | SERT 31.18 -1.36 | SHJS 160 +0.21 | ATIL 71.01 -0.74 | GATM 23.97 -0.67 | NRSL 32 -2.14 | SSGC 27.3 -1.42 | ALIFE 37.25 -0.7 | PABC 109.11 -1.75 | SBL 10.15 +0.22 | ASLCPS 77.98 +5.1 | JSBL 14.4 -0.71 | SML 123.06 -1.98 | DBCI 6.99 -0.08 | DIIL 64.76 -6.31 | MCB 409.7 -1.33 | TPLP 8.65 +0.07 | ABL 183 -2.27 | BML 59.7 -0.07 | MSOT 66 +1.4 | BIPL 28.45 -0.25 | FNEL 1.56 +0.18 | NCL 41.54 -0.55 | NRL 374.5 -8.07 | PICT 35.25 -0.25 | CHAS 71.99 +2.14 | KTML 46.9 -1.84 | FML 50.4 +0.13 | ISIL 1889.9 -9.27 | ARPL 410.01 -6.94 | RICL 13.52 -0.22 | DFSM 13.55 +1.23 | DSIL 8.65 +0.33 | LCI 242 -3.97 | NPL 77.8 -3.48 | TCORPCPS 11.87 -0.25 | FFC 524.8 -7.55 | JVDCPS 53.5 -4.49 | LSEFSL 18.96 +1.54 | LUCK 422.7 -8.42 | FECTC 97.35 -1.41 | GVGL 57.02 -2.47 | JUBS 55.3 +4.94 | LIVEN 39.87 +0.56 | JSML 114.11 +10.37 | KSBP 191.7 -0.64 | SCBPL 61.03 -0.99 | WTL 1.4 +0.02 | ARPAK 49.55 -3 | BOP 34.23 -1.7 | FFL 17.55 -0.1 | GDL 22 +0.78 | IBLHL 49.57 -1.36 | JATM 22.25 -0.75 | IDYM 121 -0.9 | JKSM 174 -0.98 | KOHC 86.56 -2.87 | LOADS 13.47 +0.3 | MERIT 9.28 +0 | MLCF 86 -2.89 | ALAC 13.94 -0.02 | GUSM 6.11 -0.6 | HUMNL 11.01 +0.01 | PRET 418 +6.3 | PSEL 851 -13.9 | PTC 53.03 -0.71 | WASL 5.25 +0.13 | ACIETF 16.69 -0.49 | FTMM 13.09 +0.14 | GGL 18.45 +0.03 | MQTM 21.98 -0.02 | NAGC 73.2 +1.41 | PAKT 1363.85 +12.86 | FCSC 5.41 +0.16 | FPJM 7.96 -0.42 | PACE 12.25 +0.16 | PIBTL 15.89 -0.51 | POWERPS 24.56 +2.23 | SPL 49 -1 | STCL 11.65 -0.17 | TGL 168.5 -1.32 | THALL 620.21 -12.24 | CHBL 8.95 +0.41 | KCL 122 +0.81 | KSTM 9.65 -0.1 | LEUL 33 -0.3 | MZNPETF 20.6 -0.33 | AGSML 9.4 +0.18 | ANTM 25.35 -2.59 | FDPL 5.06 +0.19 | FPRM 12.3 +0.22 | IML 23.72 -1.16 | FIMM 219.98 +19.98 | GTYR 28.81 +0.09 | KOIL 51.95 +1.63 | PIM 20 -0.96 | RUBY 12.21 -0.67 | ASL 11.7 +0.09 | DADX 54.85 +0.01 | POL 653.48 -1.39 | SASML 330 +16.5 | AGHA 7.9 +0.13 | FHAM 30.01 +0 | TSBL 2.1 +0.02 | AGIC 36.24 -0.17 | QUICE 23.83 -0.21 | DGKC 180.88 -6.23 | ECOP 45 -1.06 | HPL 3965.01 -48.2 | HWQS 19.87 -0.12 | WAFI 205.99 -1.8 | ASC 10.5 -0.09 | MFL 63 +0.6 | NICL 169.95 +2.93 | DWAE 20.05 -0.38 | TREET 24.96 -0.41 | MACTER 295.48 -4.5 | GRR 19.48 +0.02 | PGLC 13 -0.09 | PTL 53.65 +0.07 | ASIC 40.88 +2.97 | PKGS 732 -4.38 | SARC 70 -1.54 | TSPL 10.3 +0.05 | ZAL 57.95 -1.87 | ZIL 360.01 -9.77 | ARUJ 12.82 -0.49 | DYNO 309 -6.16 | FEM 8.4 -0.5 | PRL 37.4 -0.8 | SHDT 40.5 -0.49 | AIRLINK 138.35 -3.51 | EPCLPS 12.24 +0.24 | LSECL 5.41 +0.03 | SIEM 1538.9 +22.82 | BFAGRO 35.85 -0.59 | DOL 29.37 -0.09 | LPGL 77.5 +0 | MEHT 250 +5 | TRG 57 -0.64 | ADAMS 79.35 -0.78 | APL 571 -4.46 | ILP 80.58 -0.48 | ASHT 41.21 +3.33 | ESBL 17.61 +1.6 | GOC 93.5 -0.02 | IDRT 29.25 +0.87 | ITTEFAQ 8.17 -0.09 | JLICL 173.98 +2.52 | ASTM 22.3 +0.99 | CFL 56 +0.26 | PPL 226.88 -7.16 | IMAGE 23.25 -0.19 | MACFL 23.29 -0.13 | SKRS 31.7 +1.1 | FABL 90.42 -0.82 | TCORP 24 +0 | TPLT 10.6 -0.23 | DLL 540.6 -6.51 | HTL 48 -1.56 | ITANZ 31.5 -2.76 | PAEL 41.7 -0.94 | AGP 186.25 -5.16 | BPL 26.9 -1.01 | BWCL 470.5 -6.6 | HAFL 420 +0.55 | TPL 9.12 +0.15 | CJPL 12.8 -0.34 | EFERT 201.16 -3.37 | GLPL 732.1 +4.52 | PASM 4.99 +0 | PSX 39 -0.71 | QTECH 34 -0.93 | AMBL 32.69 +1.51 | KHYT 1639.98 -26.63 | THCCL 57.01 +0.09 | HCAR 180.5 -2.73 | KEL 7.51 -0.19 | AGIL 169.5 -5.82 | LSEVL 8.6 +0.23 | OGDC 317.5 -3.61 | UDLI 17.15 -0.54 | UNITY 12.7 -0.83 | SCL 750 +0 | DNCC 16.17 +0.15 | EPQL 23.9 +0.01 | NCPL 71.46 -2.67 | SPWL 9.72 +0.02 | ATRL 925 +1.8 | IDSM 24.12 +0.12 | PAKQATAR 17.87 -0.07 | TSMF 15.72 -0.32 | KAPCO 27.64 -0.4 | REDCO 26.6 +0.26 | AGL 48.36 -0.78 | ATLH 1721 -18.49 | BRRG 41.64 +0.41 | BUXL 154.05 -3.98 | FCCL 48.8 -1.32 | GWLC 48 -1.02 | BAHL 178.94 +0.43 | JDMT 120 +4.22 | MUGHAL 75.8 -2.3 | GHNI 818.9 -27.54 | ISL 81.8 -4.07 | KHTC 316.5 -2.38 | AICL 77.44 -0.41 | AVN 31.93 -0.31 | DSL 7.21 +0.75 | EFUG 126.91 +0.78 | ENGROH 280 -3.77 | HBL 297 -4.45 | SEPL 150.5 +0 | SINDM 23.26 -0.39 | HMB 120 -0.01 | IBFL 230.3 +10.4 | SSOM 493.05 -9.63 | TRIPF 134 +0 | UNIC 12.76 -0.07 | DINT 52.6 -5.39 | IGIHL 234.01 -6.03 | JVDC 133.99 -0.82 | SGF 99 -3.02 | HGFA 15 +0.35 | INKL 76.99 -0.34 | OLPL 49.6 +0.1 | PMRS 440 +40 | AHCL 14.4 -0.27 | DCR 36 -0.05 | BFBIO 147.89 -0.17 | BNL 9.29 +0.37 | DAAG 62.97 +2.85 | OCTOPUS 31.7 -0.36 | ALNRS 120.5 -1.49 | SHEZ 227.1 -7.8 | SIBL 8.42 +0.24 | SNBL 20.25 -0.27 | TSML 318.19 -14.41 | JSGCL 160.6 +8.39 | SLGL 15.3 -0.36 | GATI 89.98 +1.12 | MCBIM 184 -0.23 | CTM 7.22 +0.01 | FFLM 6.79 +0 | SITC 871 +8.03 | BFMOD 21.16 -1.04 | JGICL 74 +0.12 | MWMP 51.31 -0.33 | NBPGETF 31.27 -0.55 | BCL 68.5 +1.14 | DCL 8.94 -0.25 | FLYNG 42.82 -0.16 | PAKRI 16.3 -0.17 | SHFA 502 -1.57 | ABOT 929 -16.39 | AKDHL 151 -3.93 | CLCPS 3.1 +0.1 | DEL 18 -1.21 | FECM 17.8 +0 | SRR 16.91 +0.02 | SYS 150 -2.46 | BELA 80 +3.36 | SEARL 91.6 -1.93 | YOUW 7.73 +1 | ZAHID 67.35 +4.47 | ANL 10.16 +0.01 | FASM 355.1 -11.59 | WAHN 279 -0.94 | FCEPL 77.9 -0.45 | FZCM 215.2 -3.56 | HINO 333 -2.26 | NSRM 136 +2 | OTSU 304 -23.62 | BIFO 113.55 -1.14 | CLVL 12.9 +0.36 | DFML 17.61 +0.01 | GGGL 8.6 -0.01 | MEBL 486.6 -2.74 | MRNS 64.74 -0.94 | FCIBL 36.3 +1.49 | PIAHCLA 21.04 -0.25 | PIOC 226 -13.94 | PKGI 20.32 +0.31 | TATM 136.5 -3.97 | AHL 97.6 -0.75 | CEPB 29.74 -0.27 | AABS 903.02 -10.38 | BAFL 61.79 -2.2 | PASL 2.55 +0.08 | STL 60.61 -0.41 | WAVESAPP 8.34 +0 | CRTM 69.3 -5.5 | CSAP 89.21 -4.17 | PIL 5.78 -0.03 | RMPL 9400 -10.13 | TOWL 122.5 -2.63 | ZTL 14.6 +0.67 | AKDSL 35.5 -0.51 | HINOON 945 -19.97 | KML 8.77 +0.21 | LPL 21.99 -0.01 | MUREB 950 +1.73 | NITGETF 36.95 -0.65 | DMC 251.9 -9.45 | GSPM 4.15 -0.1 | PCAL 145.9 -1.51 | PSO 387.3 -3.78 | JDWS 858 +4.42 | NETSOL 117 -1.27 | ATBA 230.06 -10.95 | BOK 35.9 +0.43 | CPHL 79.52 -4.19 | OLPM 22.98 -0.01 | SAZEW 2011.25 -119.27 | TPLL 19.99 +0.93 | FCL 22.1 -0.16 | JSCL 18.98 +0.34 | COLG 1130.8 -3.68 | NESTLE 7386 +11.35 | STPL 7.25 +0.03 | GCIL 29.81 -0.89 | ACI 21925.8753 -539.29 | JSMFI 41428.5479 -572.93 | KSE30 51091.5202 -1013.61 | MZNPI 30001.2983 -470.48 | NITPGI 44927.8952 -704.03 | PSXDIV20 77933.5735 -1021.82 | BKTI 47540.8504 -1122.1 | KMI30 242090.5831 -4013.03 | KMIALLSHR 65303.2947 -933.73 | KSE100 168784.6606 -2794.65 | KSE100PR 51917.2863 -940.74 | MII30 21826.2711 -351.29 | OGTI 35114.0612 -650.63 | UPP9 59609.5259 -995.13 | ALLSHR 100938.1321 -1439.81 | JSGBKTI 72371.8191 -1395.28 | NBPPGI 49088.5553 -783.57
Thu Apr 23 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App